Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Farm Pigs Historical Data

AFP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $119.32
+3.80%
$43.18 million $80,961
Nov 11, 2022 $114.91
+1.15%
$41.53 million $29,944
Nov 10, 2022 $113.59
+5.27%
$40.82 million $250,022
Nov 9, 2022 $108.27
+8.55%
$38.91 million $495,825
Nov 8, 2022 $99.79
-0.14%
$35.86 million $90
Nov 5, 2022 $99.97
-0.08%
$35.77 million $24
Nov 4, 2022 $100.05
+0.95%
$35.8 million $124
Nov 3, 2022 $99.09
-16.00%
$35.46 million $48
Nov 2, 2022 $117.93
-0.06%
$42.2 million $132
Nov 1, 2022 $117.81
-0.11%
$42.16 million $24
Oct 31, 2022 $117.89
+17.92%
$42.19 million $50
Oct 30, 2022 $99.91
-16.78%
$35.78 million $20
Oct 29, 2022 $119.99
+0.12%
$42.97 million $108
Oct 28, 2022 $103.56
+0.01%
$37.08 million $147,088
Oct 27, 2022 $103.57
+0.06%
$37.09 million $147,105
Oct 26, 2022 $103.51
-0.05%
$37.06 million $147,031
Oct 25, 2022 $103.48
-0.22%
$37.06 million $146,999
Oct 24, 2022 $105.44
-11.05%
$37.76 million $561,532
Oct 23, 2022 $118.77
-1.50%
$42.54 million $828,915
Oct 22, 2022 $142.77
+16.92%
$51.14 million $401,000
Oct 21, 2022 $119.47
-2.64%
$42.8 million $707,487
Oct 20, 2022 $169.13
+33.02%
$60.6 million $375,605
Download