Animal Farm Pigs Historical Data

AFP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 119.32
+3.80%
$ 43.18 million $ 80,961
Nov 11, 2022 $ 114.91
+1.15%
$ 41.53 million $ 29,944
Nov 10, 2022 $ 113.59
+5.27%
$ 40.82 million $ 250,022
Nov 9, 2022 $ 108.27
+8.55%
$ 38.91 million $ 495,825
Nov 8, 2022 $ 99.79
-0.14%
$ 35.86 million $ 90
Nov 5, 2022 $ 99.97
-0.08%
$ 35.77 million $ 24
Nov 4, 2022 $ 100.05
+0.95%
$ 35.8 million $ 124
Nov 3, 2022 $ 99.09
-16.00%
$ 35.46 million $ 48
Nov 2, 2022 $ 117.93
-0.06%
$ 42.2 million $ 132
Nov 1, 2022 $ 117.81
-0.11%
$ 42.16 million $ 24
Oct 31, 2022 $ 117.89
+17.92%
$ 42.19 million $ 50
Oct 30, 2022 $ 99.91
-16.78%
$ 35.78 million $ 20
Oct 29, 2022 $ 119.99
+0.12%
$ 42.97 million $ 108
Oct 28, 2022 $ 103.56
+0.01%
$ 37.08 million $ 147,088
Oct 27, 2022 $ 103.57
+0.06%
$ 37.09 million $ 147,105
Oct 26, 2022 $ 103.51
-0.05%
$ 37.06 million $ 147,031
Oct 25, 2022 $ 103.48
-0.22%
$ 37.06 million $ 146,999
Oct 24, 2022 $ 105.44
-11.05%
$ 37.76 million $ 561,532
Oct 23, 2022 $ 118.77
-1.50%
$ 42.54 million $ 828,915
Oct 22, 2022 $ 142.77
+16.92%
$ 51.14 million $ 401,000
Oct 21, 2022 $ 119.47
-2.64%
$ 42.8 million $ 707,487
Oct 20, 2022 $ 169.13
+33.02%
$ 60.6 million $ 375,605
Download