Animal Farm Pigs Historical Data

AFP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 97.5
+1.19%
$ 36 million $ 39,300
Dec 31, 2022 $ 96.35
-4.99%
$ 35.58 million $ 120,732
Dec 30, 2022 $ 101.43
-2.14%
$ 37.45 million $ 31,306
Dec 29, 2022 $ 103.63
-1.78%
$ 38.27 million $ 43,573
Dec 28, 2022 $ 105.51
+4.43%
$ 38.96 million $ 86,350
Dec 27, 2022 $ 101.02
+4.26%
$ 37.3 million $ 103,036
Dec 26, 2022 $ 96.9
+1.11%
$ 35.78 million $ 56,296
Dec 25, 2022 $ 95.84
+0.32%
$ 35.39 million $ 65,013
Dec 24, 2022 $ 95.55
-1.27%
$ 35.28 million $ 135,175
Dec 23, 2022 $ 96.78
-2.60%
$ 35.74 million $ 253,430
Dec 22, 2022 $ 99.36
+10.29%
$ 36.69 million $ 186,166
Dec 21, 2022 $ 90.1
-1.57%
$ 33.27 million $ 68,033
Dec 20, 2022 $ 91.54
-0.88%
$ 33.8 million $ 310,716
Dec 19, 2022 $ 92.39
-4.48%
$ 34.12 million $ 113,794
Dec 18, 2022 $ 96.68
+9.48%
$ 35.7 million $ 138,656
Dec 17, 2022 $ 88.24
-5.47%
$ 32.58 million $ 149,426
Dec 16, 2022 $ 93.39
-7.36%
$ 34.49 million $ 152,272
Dec 15, 2022 $ 100.82
-7.35%
$ 37.23 million $ 262,727
Dec 14, 2022 $ 108.79
+0.98%
$ 40.17 million $ 11,946
Dec 13, 2022 $ 107.76
+1.59%
$ 39.79 million $ 137,070
Dec 12, 2022 $ 106.07
-10.71%
$ 39.17 million $ 166,938
Dec 11, 2022 $ 118.78
-3.46%
$ 43.86 million $ 153,784
Dec 10, 2022 $ 123.1
-2.94%
$ 45.46 million $ 73,257
Dec 9, 2022 $ 126.83
-2.79%
$ 46.84 million $ 29,308
Dec 8, 2022 $ 130.35
+0.43%
$ 48.14 million $ 64,611
Dec 7, 2022 $ 129.78
-1.96%
$ 47.92 million $ 211,767
Dec 6, 2022 $ 132.4
-1.07%
$ 48.89 million $ 97,772
Dec 5, 2022 $ 134.6
+1.18%
$ 49.7 million $ 120,380
Dec 4, 2022 $ 133.2
+0.23%
$ 49.19 million $ 68,392
Dec 3, 2022 $ 132.93
+0.34%
$ 49.09 million $ 95,420
Dec 2, 2022 $ 132.53
-3.39%
$ 48.94 million $ 63,347
Dec 1, 2022 $ 137.22
+4.10%
$ 50.67 million $ 148,394
Nov 30, 2022 $ 131.73
+0.32%
$ 48.64 million $ 315,133
Nov 29, 2022 $ 131.33
+1.84%
$ 48.5 million $ 100,045
Nov 28, 2022 $ 128.95
-4.60%
$ 47.56 million $ 142,770
Nov 27, 2022 $ 135.14
+0.78%
$ 49.78 million $ 11,079
Nov 26, 2022 $ 134.12
+1.03%
$ 49.35 million $ 39,617
Nov 25, 2022 $ 132.72
+7.42%
$ 48.78 million $ 297,066
Nov 24, 2022 $ 123.59
+1.10%
$ 45.37 million $ 171,473
Nov 23, 2022 $ 122.26
+1.88%
$ 44.82 million $ 208,539
Nov 22, 2022 $ 120.1
+0.85%
$ 43.98 million $ 101,450
Nov 21, 2022 $ 119
-5.86%
$ 43.52 million $ 688,128
Nov 20, 2022 $ 127.59
+3.38%
$ 46.61 million $ 550,311
Nov 19, 2022 $ 123.16
+8.70%
$ 44.94 million $ 119,808
Nov 18, 2022 $ 113.28
+1.62%
$ 41.24 million $ 82,413
Nov 17, 2022 $ 111.49
-1.80%
$ 40.59 million $ 191,956
Nov 16, 2022 $ 113.53
+58.12%
$ 41.08 million $ 87,846
Nov 15, 2022 $ 71.75
-33.95%
$ 25.97 million $ 20,353
Nov 14, 2022 $ 108.58
-8.72%
$ 39.29 million $ 387,125
Nov 13, 2022 $ 119
-0.24%
$ 43.06 million $ 92,966