Animal Farm Pigs Historical Data

AFP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.251
+0.00%
$ 134,840 $ 128
Oct 4, 8 AM $ 0.251
+0.00%
$ 134,938 $ 128
Oct 4, 7 AM $ 0.251
+0.00%
$ 134,938 $ 109
Oct 4, 6 AM $ 0.251
+0.00%
$ 134,938 $ 109
Oct 4, 5 AM $ 0.251
+0.00%
$ 134,938 $ 109
Oct 4, 4 AM $ 0.251
+0.00%
$ 134,938 $ 109
Oct 4, 3 AM $ 0.251
+0.09%
$ 134,938 $ 109
Oct 4, 2 AM $ 0.251
+0.00%
$ 134,818 $ 84
Oct 4, 1 AM $ 0.251
+0.00%
$ 134,818 $ 84
Oct 4, 12 AM $ 0.251
+0.00%
$ 134,821 $ 84
Oct 3, 11 PM $ 0.251
+0.00%
$ 134,821 $ 84
Oct 3, 10 PM $ 0.251
+0.00%
$ 134,821 $ 116
Oct 3, 9 PM $ 0.251
+0.00%
$ 134,821 $ 116
Oct 3, 8 PM $ 0.251
+0.08%
$ 134,821 $ 116
Oct 3, 7 PM $ 0.25
+0.09%
$ 134,714 $ 128
Oct 3, 6 PM $ 0.25
+0.02%
$ 134,595 $ 128
Oct 3, 5 PM $ 0.25
+0.00%
$ 134,571 $ 128
Oct 3, 4 PM $ 0.25
+0.00%
$ 134,571 $ 143
Oct 3, 3 PM $ 0.25
+0.00%
$ 134,571 $ 139
Oct 3, 2 PM $ 0.25
+0.00%
$ 134,571 $ 139
Oct 3, 1 PM $ 0.25
+0.00%
$ 134,386 $ 139
Oct 3, 12 PM $ 0.25
+0.00%
$ 134,386 $ 103
Oct 3, 11 AM $ 0.25
+0.00%
$ 134,386 $ 135
Oct 3, 10 AM $ 0.25
+0.04%
$ 134,386 $ 135
Oct 3, 9 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 8 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 7 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 6 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 5 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 4 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 3 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 2 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 1 AM $ 0.25
+0.00%
$ 134,329 $ 143
Oct 3, 12 AM $ 0.25
+0.00%
$ 134,334 $ 143
Oct 2, 11 PM $ 0.25
+0.12%
$ 134,334 $ 143
Oct 2, 10 PM $ 0.249
+0.00%
$ 134,170 $ 110
Oct 2, 9 PM $ 0.249
+0.00%
$ 134,170 $ 110
Oct 2, 8 PM $ 0.249
+0.04%
$ 134,045 $ 110
Oct 2, 7 PM $ 0.249
+0.03%
$ 133,997 $ 75
Oct 2, 6 PM $ 0.249
+0.06%
$ 133,957 $ 67
Oct 2, 5 PM $ 0.249
+0.00%
$ 133,878 $ 51
Oct 2, 4 PM $ 0.249
+0.00%
$ 133,878 $ 51
Oct 2, 3 PM $ 0.249
+0.00%
$ 133,878 $ 51
Oct 2, 2 PM $ 0.249
+0.00%
$ 133,878 $ 51
Oct 2, 1 PM $ 0.249
+0.00%
$ 133,878 $ 51
Oct 2, 12 PM $ 0.249
+0.00%
$ 133,804 $ 51
Oct 2, 11 AM $ 0.249
+0.00%
$ 133,716 $ 36
Oct 2, 10 AM $ 0.249
+0.07%
$ 133,716 $ 18
Oct 2, 9 AM $ 0.248
+0.00%
$ 133,626 $ 6
Oct 2, 8 AM $ 0.248
+0.00%
$ 133,626 $ 59