Animal Farm Pigs Historical Data

AFP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 17.65
+24.65%
$ 7.39 million $ 144,981
Sep 4 $ 16.46
+6.22%
$ -- $ 98,693
Aug 28 $ 15.49
-14.41%
$ 6.44 million $ 77,056
Aug 21 $ 18.73
-11.19%
$ -- $ 68,683
Aug 14 $ 23.88
-5.29%
$ -- $ 48,299
Aug 7 $ 22
-15.76%
$ 10.26 million $ 1.45 million
Jul 31 $ 26.12
-7.75%
$ 10.78 million $ 313,188
Jul 24 $ 26.39
+8.94%
$ -- $ 189,233
Jul 17 $ 24.88
-7.11%
$ -- $ 150,207
Jul 10 $ 31.03
+20.10%
$ -- $ 154,099
Jul 3 $ 23.64
+1.15%
$ -- $ 122,153
Jun 26 $ 25.37
-2.47%
$ -- $ 48,897
Jun 19 $ 25.81
-3.37%
$ 9.6 million $ 49,240
Jun 12 $ 27.19
+0.30%
$ 9.86 million $ 24,659
Jun 5 $ 28.13
+4.41%
$ -- $ 107,994
May 29 $ 26.96
-18.99%
$ 9.96 million $ 100,509
May 22 $ 35.39
+7.11%
$ 12.29 million $ 361,241
May 15 $ 33.97
+8.85%
$ -- $ 199,540
May 8 $ 32.01
-23.69%
$ -- $ 199,543
May 1 $ 45.15
-5.61%
$ 16.67 million $ 65,810
Apr 24 $ 51.73
+0.16%
$ 19.12 million $ 330,629
Apr 17 $ 54.82
-2.82%
$ 19.08 million $ 650,015
Apr 10 $ 57.18
-2.66%
$ 20.83 million $ 69,794
Apr 3 $ 63.52
+3.33%
$ -- $ 211,600
Mar 27 $ 61.56
-7.39%
$ 22.73 million $ 283,124
Mar 20 $ 70.33
+0.63%
$ 24.55 million $ 299,948
Mar 13 $ 63.97
+6.73%
$ -- $ 303,872
Mar 6 $ 55.48
-10.82%
$ -- $ 112,150
Feb 27 $ 62.2
+9.05%
$ 22.97 million $ 2.06 million
Feb 20 $ 57.06
-3.02%
$ 21.07 million $ 273,448
Feb 13 $ 58.83
-2.66%
$ 21.72 million $ 859,144
Feb 6 $ 60.48
-27.10%
$ 22.33 million $ 1.06 million
Jan 30 $ 82.97
-0.32%
$ 30.64 million $ 2.47 million
Jan 23 $ 86.28
-9.05%
$ 30.73 million $ 358,818
Jan 16 $ 96.78
-2.94%
$ 35.74 million $ 863,652
Jan 9 $ 99.74
+1.65%
$ 36.83 million $ 982,082
Jan 2 $ 98.19
+0.75%
$ 36.26 million $ 269,449
Dec 26 $ 97.5
+1.74%
$ 36 million $ 480,593
Dec 19 $ 95.84
-0.91%
$ 35.39 million $ 1.13 million
Dec 12 $ 96.68
-18.62%
$ 35.7 million $ 1.02 million
Dec 5 $ 123.1
-7.47%
$ 43.86 million $ 597,095
Nov 28 $ 133.2
-1.46%
$ 49.19 million $ 933,500
Nov 21 $ 134.12
+6.11%
$ 49.78 million $ 1.51 million
Nov 14 $ 123.16
+3.54%
$ 46.61 million $ 889,501
Nov 7 $ 119
+19.08%
$ 43.06 million $ 949,808
Oct 31 $ 99.97
+0.00%
$ -- $ 400
Oct 24 $ 99.91
-15.71%
$ 35.78 million $ 1.15 million
Oct 17 $ 118.77
-6.59%
$ 42.54 million $ 2.31 million
Download