Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Farm Pigs Historical Data

AFP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18 $17.65
+24.65%
$7.39 million $144,981
Sep 4 $16.46
+6.22%
$-- $98,693
Aug 28 $15.49
-14.41%
$6.44 million $77,056
Aug 21 $18.73
-11.19%
$-- $68,683
Aug 14 $23.88
-5.29%
$-- $48,299
Aug 7 $22
-15.76%
$10.26 million $1.45 million
Jul 31 $26.12
-7.75%
$10.78 million $313,188
Jul 24 $26.39
+8.94%
$-- $189,233
Jul 17 $24.88
-7.11%
$-- $150,207
Jul 10 $31.03
+20.10%
$-- $154,099
Jul 3 $23.64
+1.15%
$-- $122,153
Jun 26 $25.37
-2.47%
$-- $48,897
Jun 19 $25.81
-3.37%
$9.6 million $49,240
Jun 12 $27.19
+0.30%
$9.86 million $24,659
Jun 5 $28.13
+4.41%
$-- $107,994
May 29 $26.96
-18.99%
$9.96 million $100,509
May 22 $35.39
+7.11%
$12.29 million $361,241
May 15 $33.97
+8.85%
$-- $199,540
May 8 $32.01
-23.69%
$-- $199,543
May 1 $45.15
-5.61%
$16.67 million $65,810
Apr 24 $51.73
+0.16%
$19.12 million $330,629
Apr 17 $54.82
-2.82%
$19.08 million $650,015
Apr 10 $57.18
-2.66%
$20.83 million $69,794
Apr 3 $63.52
+3.33%
$-- $211,600
Mar 27 $61.56
-7.39%
$22.73 million $283,124
Mar 20 $70.33
+0.63%
$24.55 million $299,948
Mar 13 $63.97
+6.73%
$-- $303,872
Mar 6 $55.48
-10.82%
$-- $112,150
Feb 27 $62.2
+9.05%
$22.97 million $2.06 million
Feb 20 $57.06
-3.02%
$21.07 million $273,448
Feb 13 $58.83
-2.66%
$21.72 million $859,144
Feb 6 $60.48
-27.10%
$22.33 million $1.06 million
Jan 30 $82.97
-0.32%
$30.64 million $2.47 million
Jan 23 $86.28
-9.05%
$30.73 million $358,818
Jan 16 $96.78
-2.94%
$35.74 million $863,652
Jan 9 $99.74
+1.65%
$36.83 million $982,082
Jan 2 $98.19
+0.75%
$36.26 million $269,449
Dec 26 $97.5
+1.74%
$36 million $480,593
Dec 19 $95.84
-0.91%
$35.39 million $1.13 million
Dec 12 $96.68
-18.62%
$35.7 million $1.02 million
Dec 5 $123.1
-7.47%
$43.86 million $597,095
Nov 28 $133.2
-1.46%
$49.19 million $933,500
Nov 21 $134.12
+6.11%
$49.78 million $1.51 million
Nov 14 $123.16
+3.54%
$46.61 million $889,501
Nov 7 $119
+19.08%
$43.06 million $949,808
Oct 31 $99.97
+0.00%
$-- $400
Oct 24 $99.91
-15.71%
$35.78 million $1.15 million
Oct 17 $118.77
-6.59%
$42.54 million $2.31 million
Download