Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Farm Pigs Historical Data

AFP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $1.42
-0.04%
$674,766 $852
Nov 30, 2024 $1.42
-4.54%
$674,826 $1,821
Nov 29, 2024 $1.48
-6.14%
$709,648 $8,315
Nov 28, 2024 $1.58
+16.18%
$753,466 $15,901
Nov 27, 2024 $1.36
-1.12%
$648,326 $1,580
Nov 26, 2024 $1.38
+2.61%
$655,456 $4,081
Nov 25, 2024 $1.35
-2.27%
$642,638 $1,910
Nov 24, 2024 $1.38
+3.10%
$654,993 $5,192
Nov 23, 2024 $1.34
-2.31%
$635,063 $3,592
Nov 22, 2024 $1.37
-1.02%
$649,493 $224
Nov 21, 2024 $1.38
+0.97%
$655,059 $813
Nov 20, 2024 $1.37
+0.19%
$648,497 $403
Nov 19, 2024 $1.36
-0.03%
$647,105 $553
Nov 18, 2024 $1.36
+0.11%
$647,093 $1,271
Nov 17, 2024 $1.36
-2.21%
$646,259 $1,892
Nov 16, 2024 $1.39
-3.07%
$660,705 $1,655
Nov 15, 2024 $1.44
+0.68%
$681,442 $3,841
Nov 14, 2024 $1.42
-0.40%
$672,692 $1,357
Nov 13, 2024 $1.44
-0.68%
$682,468 $1,198
Nov 12, 2024 $1.38
-4.28%
$653,477 $4,709
Nov 11, 2024 $1.44
-0.26%
$682,458 $961
Nov 10, 2024 $1.44
+0.22%
$683,983 $3,202
Nov 9, 2024 $1.44
-0.43%
$683,112 $1,820
Nov 8, 2024 $1.46
-0.44%
$689,669 $313
Nov 7, 2024 $1.46
+0.20%
$692,524 $490
Nov 6, 2024 $1.46
-1.91%
$690,762 $818
Nov 5, 2024 $1.51
+32.35%
$715,341 $316
Nov 4, 2024 $1.45
+0.01%
$-- $493
Nov 3, 2024 $1.45
-0.73%
$683,006 $491
Nov 2, 2024 $1.46
-0.65%
$687,783 $494
Nov 1, 2024 $1.47
+3.04%
$691,636 $395
Oct 31, 2024 $1.43
-0.87%
$675,168 $264
Oct 30, 2024 $1.44
-0.98%
$680,822 $50
Oct 29, 2024 $1.47
+2.01%
$695,537 $81
Oct 28, 2024 $1.48
+5.46%
$697,906 $74
Oct 27, 2024 $1.48
+1.25%
$696,945 $3
Oct 26, 2024 $1.47
+1.34%
$693,073 $386
Oct 24, 2024 $1.43
-0.94%
$-- $197
Oct 23, 2024 $1.42
-1.74%
$670,224 $4,007
Oct 22, 2024 $1.44
-2.28%
$678,906 $199
Oct 21, 2024 $1.48
-0.81%
$694,940 $21
Oct 20, 2024 $1.47
-1.86%
$689,307 $75
Oct 19, 2024 $1.48
-0.60%
$696,699 $57
Oct 18, 2024 $1.5
+2.07%
$704,150 $90
Oct 17, 2024 $1.48
-5.11%
$694,252 $1,115
Oct 16, 2024 $1.52
+2.44%
$712,157 $158
Oct 15, 2024 $1.48
-0.36%
$695,655 $572
Oct 14, 2024 $1.49
+1.51%
$697,850 $1,016
Oct 13, 2024 $1.46
-0.86%
$687,382 $671
Oct 12, 2024 $1.48
-29.27%
$692,910 $580