Animal Farm Pigs Historical Data

AFP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.42
-0.04%
$ 674,766 $ 852
Nov 30, 2024 $ 1.42
-4.54%
$ 674,826 $ 1,821
Nov 29, 2024 $ 1.48
-6.14%
$ 709,648 $ 8,315
Nov 28, 2024 $ 1.58
+16.18%
$ 753,466 $ 15,901
Nov 27, 2024 $ 1.36
-1.12%
$ 648,326 $ 1,580
Nov 26, 2024 $ 1.38
+2.61%
$ 655,456 $ 4,081
Nov 25, 2024 $ 1.35
-2.27%
$ 642,638 $ 1,910
Nov 24, 2024 $ 1.38
+3.10%
$ 654,993 $ 5,192
Nov 23, 2024 $ 1.34
-2.31%
$ 635,063 $ 3,592
Nov 22, 2024 $ 1.37
-1.02%
$ 649,493 $ 224
Nov 21, 2024 $ 1.38
+0.97%
$ 655,059 $ 813
Nov 20, 2024 $ 1.37
+0.19%
$ 648,497 $ 403
Nov 19, 2024 $ 1.36
-0.03%
$ 647,105 $ 553
Nov 18, 2024 $ 1.36
+0.11%
$ 647,093 $ 1,271
Nov 17, 2024 $ 1.36
-2.21%
$ 646,259 $ 1,892
Nov 16, 2024 $ 1.39
-3.07%
$ 660,705 $ 1,655
Nov 15, 2024 $ 1.44
+0.68%
$ 681,442 $ 3,841
Nov 14, 2024 $ 1.42
-0.40%
$ 672,692 $ 1,357
Nov 13, 2024 $ 1.44
-0.68%
$ 682,468 $ 1,198
Nov 12, 2024 $ 1.38
-4.28%
$ 653,477 $ 4,709
Nov 11, 2024 $ 1.44
-0.26%
$ 682,458 $ 961
Nov 10, 2024 $ 1.44
+0.22%
$ 683,983 $ 3,202
Nov 9, 2024 $ 1.44
-0.43%
$ 683,112 $ 1,820
Nov 8, 2024 $ 1.46
-0.44%
$ 689,669 $ 313
Nov 7, 2024 $ 1.46
+0.20%
$ 692,524 $ 490
Nov 6, 2024 $ 1.46
-1.91%
$ 690,762 $ 818
Nov 5, 2024 $ 1.51
+32.35%
$ 715,341 $ 316
Nov 4, 2024 $ 1.45
+0.01%
$ -- $ 493
Nov 3, 2024 $ 1.45
-0.73%
$ 683,006 $ 491
Nov 2, 2024 $ 1.46
-0.65%
$ 687,783 $ 494
Nov 1, 2024 $ 1.47
+3.04%
$ 691,636 $ 395
Oct 31, 2024 $ 1.43
-0.87%
$ 675,168 $ 264
Oct 30, 2024 $ 1.44
-0.98%
$ 680,822 $ 50
Oct 29, 2024 $ 1.47
+2.01%
$ 695,537 $ 81
Oct 28, 2024 $ 1.48
+5.46%
$ 697,906 $ 74
Oct 27, 2024 $ 1.48
+1.25%
$ 696,945 $ 3
Oct 26, 2024 $ 1.47
+1.34%
$ 693,073 $ 386
Oct 24, 2024 $ 1.43
-0.94%
$ -- $ 197
Oct 23, 2024 $ 1.42
-1.74%
$ 670,224 $ 4,007
Oct 22, 2024 $ 1.44
-2.28%
$ 678,906 $ 199
Oct 21, 2024 $ 1.48
-0.81%
$ 694,940 $ 21
Oct 20, 2024 $ 1.47
-1.86%
$ 689,307 $ 75
Oct 19, 2024 $ 1.48
-0.60%
$ 696,699 $ 57
Oct 18, 2024 $ 1.5
+2.07%
$ 704,150 $ 90
Oct 17, 2024 $ 1.48
-5.11%
$ 694,252 $ 1,115
Oct 16, 2024 $ 1.52
+2.44%
$ 712,157 $ 158
Oct 15, 2024 $ 1.48
-0.36%
$ 695,655 $ 572
Oct 14, 2024 $ 1.49
+1.51%
$ 697,850 $ 1,016
Oct 13, 2024 $ 1.46
-0.86%
$ 687,382 $ 671
Oct 12, 2024 $ 1.48
-29.27%
$ 692,910 $ 580