Animal Farm Pigs Historical Data

AFP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 2.05
+39.30%
$ 961,694 $ 6,301
Jan 28, 2024 $ 1,590.01
+1.39%
$ -- $ 611,996
Jan 27, 2024 $ 1,565.97
+14,880.51%
$ 682.54 million $ 307,534
Jan 26, 2024 $ 10.45
+2.79%
$ 4.55 million $ 18,202
Jan 25, 2024 $ 10.17
-2.12%
$ 4.43 million $ 2,249
Jan 24, 2024 $ 10.39
-0.49%
$ 4.53 million $ 12,435
Jan 23, 2024 $ 10.45
-6.05%
$ 4.55 million $ 41,427
Jan 22, 2024 $ 11.11
-1.39%
$ 4.84 million $ 3,228
Jan 21, 2024 $ 11.27
-1.53%
$ 4.9 million $ 6,149
Jan 20, 2024 $ 11.44
+2.24%
$ 4.97 million $ 8,409
Jan 19, 2024 $ 11.19
-1.70%
$ 4.86 million $ 25,026
Jan 18, 2024 $ 11.38
+1.08%
$ 4.95 million $ 22,309
Jan 17, 2024 $ 11.26
-3.04%
$ 4.89 million $ 40,846
Jan 15, 2024 $ 11.78
+1.72%
$ 5.12 million $ 2,784
Jan 14, 2024 $ 11.59
+2.43%
$ 5.03 million $ 92,334
Jan 13, 2024 $ 11.31
-5.97%
$ 4.91 million $ 23,639
Jan 12, 2024 $ 12.03
-0.57%
$ 5.22 million $ 3,120
Jan 11, 2024 $ 12.1
-5.67%
$ 5.25 million $ 6,900
Jan 10, 2024 $ 12.84
+8.54%
$ 5.57 million $ 65,787
Jan 9, 2024 $ 11.82
+1.62%
$ 5.12 million $ 4,684
Jan 8, 2024 $ 11.63
+0.79%
$ 5.04 million $ 31,318
Jan 5, 2024 $ 11.84
+0.04%
$ 5.12 million $ 17,726
Jan 4, 2024 $ 11.84
-5.04%
$ 5.12 million $ 8,138
Jan 3, 2024 $ 12.47
+0.33%
$ 5.39 million $ 2,171
Jan 2, 2024 $ 12.42
+5.77%
$ 5.37 million $ 53,061
Jan 1, 2024 $ 11.76
+0.50%
$ 5.08 million $ 2,262
Dec 31, 2023 $ 11.7
-1.40%
$ 5.05 million $ 8,045
Dec 30, 2023 $ 11.87
-2.99%
$ 5.13 million $ 13,627
Dec 29, 2023 $ 12.23
-1.67%
$ 5.28 million $ 9,968
Dec 28, 2023 $ 12.45
-2.69%
$ 5.37 million $ 6,284
Dec 27, 2023 $ 12.81
+0.21%
$ 5.53 million $ 5,746
Dec 26, 2023 $ 12.78
-1.66%
$ 5.51 million $ 33,529
Dec 25, 2023 $ 13
-0.77%
$ 5.61 million $ 2,621
Dec 24, 2023 $ 13.1
+0.19%
$ 5.65 million $ 2,149
Dec 23, 2023 $ 13.06
+0.06%
$ 5.63 million $ 2,174
Dec 22, 2023 $ 13.05
-1.45%
$ 5.62 million $ 4,602
Dec 21, 2023 $ 13.24
-0.40%
$ 5.7 million $ 12,348
Dec 20, 2023 $ 13.36
-0.56%
$ 5.75 million $ 8,976
Dec 19, 2023 $ 13.46
-0.31%
$ 5.79 million $ 2,071
Dec 18, 2023 $ 13.49
+0.03%
$ 5.8 million $ 11,036
Dec 17, 2023 $ 13.49
-0.92%
$ 5.8 million $ 15,485
Dec 16, 2023 $ 13.6
-2.68%
$ 5.85 million $ 2,640
Dec 15, 2023 $ 13.98
-1.54%
$ 6.01 million $ 44,132
Dec 14, 2023 $ 14.19
+0.55%
$ 6.1 million $ 4,202
Dec 13, 2023 $ 14.14
-2.79%
$ 6.07 million $ 9,401
Dec 12, 2023 $ 14.54
-3.16%
$ 6.24 million $ 28,874
Dec 11, 2023 $ 15.02
+3.68%
$ 6.45 million $ 20,161
Dec 10, 2023 $ 14.48
-0.76%
$ 6.21 million $ 13,202
Dec 9, 2023 $ 15.11
+0.78%
$ 6.48 million $ 21,336
Dec 8, 2023 $ 14.85
+2.38%
$ 6.37 million $ 41,295