Animal Farm Pigs Historical Data

AFP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 14.51
-0.91%
$ 6.22 million $ 20,859
Dec 6, 2023 $ 14.64
-1.52%
$ 6.27 million $ 43,741
Nov 22, 2023 $ 15.58
-0.04%
$ -- $ 12,187
Nov 21, 2023 $ 15.57
-0.14%
$ 6.64 million $ 12,192
Nov 17, 2023 $ 15.46
+0.03%
$ -- $ 12,248
Nov 16, 2023 $ 15.44
+0.06%
$ 6.57 million $ 12,245
Nov 15, 2023 $ 15.84
-0.09%
$ -- $ 20,159
Nov 14, 2023 $ 15.85
+10.59%
$ 6.75 million $ 53,783
Nov 13, 2023 $ 14.33
+0.08%
$ 6.09 million $ 10,554
Nov 11, 2023 $ 13.02
+0.06%
$ -- $ 13,454
Nov 10, 2023 $ 13.01
+0.03%
$ 5.53 million $ 13,452
Nov 8, 2023 $ 12.99
+0.06%
$ 5.51 million $ 10,096
Nov 7, 2023 $ 12.98
+0.01%
$ 5.51 million $ 10,093
Nov 5, 2023 $ 13.74
+0.25%
$ -- $ 11,011
Nov 4, 2023 $ 13.71
+0.27%
$ 5.81 million $ 10,994
Nov 3, 2023 $ 13.81
+0.22%
$ 5.85 million $ 10,946
Nov 2, 2023 $ 13.77
-4.73%
$ 5.84 million $ 65,750
Oct 31, 2023 $ 12.38
+0.14%
$ -- $ 25,485
Oct 30, 2023 $ 12.36
-0.05%
$ 5.23 million $ 25,453
Oct 29, 2023 $ 11.01
+0.00%
$ -- $ 20,624
Oct 28, 2023 $ 11.01
+1.00%
$ 4.66 million $ 40,528
Oct 27, 2023 $ 11.57
+0.13%
$ 4.9 million $ 11,518
Oct 26, 2023 $ 11.56
+0.16%
$ 4.89 million $ 11,510
Oct 25, 2023 $ 12.46
-0.31%
$ -- $ 18,277
Oct 24, 2023 $ 12.5
+0.44%
$ 5.28 million $ 18,342
Oct 23, 2023 $ 12.7
+0.03%
$ -- $ 11,322
Oct 22, 2023 $ 12.69
-2.21%
$ 5.36 million $ 11,320
Oct 21, 2023 $ 12.98
+0.51%
$ 5.48 million $ 16,805
Oct 19, 2023 $ 13.41
-0.25%
$ -- $ 10,412
Oct 18, 2023 $ 13.44
-2.04%
$ 5.67 million $ 10,434
Oct 17, 2023 $ 13.73
-2.59%
$ 5.79 million $ 19,787
Oct 16, 2023 $ 14.09
+0.85%
$ 5.94 million $ 12,496
Oct 14, 2023 $ 13.93
-0.16%
$ -- $ 39,783
Oct 13, 2023 $ 13.95
+0.07%
$ 5.88 million $ 39,851
Oct 12, 2023 $ 14.65
-0.04%
$ 6.17 million $ 15,206
Oct 11, 2023 $ 14.66
-10.76%
$ 6.17 million $ 37,446
Oct 10, 2023 $ 16.43
+4.28%
$ 6.91 million $ 178,507
Sep 27, 2023 $ 17.9
+0.12%
$ -- $ 47,896
Sep 26, 2023 $ 17.88
-0.53%
$ 7.49 million $ 47,828
Sep 24, 2023 $ 17.66
+0.05%
$ 7.39 million $ 10,753
Sep 23, 2023 $ 17.65
-1.73%
$ 7.39 million $ 10,742
Sep 22, 2023 $ 17.96
-2.54%
$ 7.51 million $ 40,779
Sep 18, 2023 $ 14.07
-0.61%
$ 5.88 million $ 93,460
Sep 17, 2023 $ 14.17
-5.06%
$ 5.92 million $ 94,073
Sep 8, 2023 $ 16.46
+0.55%
$ -- $ 18,209
Sep 7, 2023 $ 16.36
+1.86%
$ 6.81 million $ 18,103
Sep 6, 2023 $ 16.06
+6.92%
$ 6.69 million $ 39,609
Sep 5, 2023 $ 15.02
+0.02%
$ 6.25 million $ 11,681
Sep 4, 2023 $ 15.49
-0.02%
$ -- $ 11,091
Sep 3, 2023 $ 15.49
-3.50%
$ 6.44 million $ 11,080