Animal Farm Pigs Historical Data

AFP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 27.62
+0.00%
$ 10.2 million $ 17,563
Jun 8, 2023 $ 26.73
-0.10%
$ -- $ 16,654
Jun 7, 2023 $ 26.75
+0.15%
$ 9.88 million $ 16,664
Jun 6, 2023 $ 25.89
+0.22%
$ -- $ 19,685
Jun 5, 2023 $ 25.83
-4.13%
$ 9.54 million $ 19,690
Jun 4, 2023 $ 26.96
+0.00%
$ 9.96 million $ 12,582
Jun 2, 2023 $ 29.41
+0.01%
$ -- $ 11,467
Jun 1, 2023 $ 29.41
+0.23%
$ 10.86 million $ 11,473
May 31, 2023 $ 30.63
+0.14%
$ -- $ 12,608
May 30, 2023 $ 30.58
-1.61%
$ 11.29 million $ 33,494
May 29, 2023 $ 33.18
-0.31%
$ -- $ 18,885
May 28, 2023 $ 33.27
-0.54%
$ 12.29 million $ 18,935
May 27, 2023 $ 35.39
+1.28%
$ 13.07 million $ 13,598
May 26, 2023 $ 34.95
+3.48%
$ 12.91 million $ 45,720
May 25, 2023 $ 33.78
+0.02%
$ 12.47 million $ 19,719
May 24, 2023 $ 35.57
+0.68%
$ 13.14 million $ 10,131
May 23, 2023 $ 35.33
+8.95%
$ 13.05 million $ 52,923
May 22, 2023 $ 32.44
-1.81%
$ 11.98 million $ 219,151
May 20, 2023 $ 33.97
+1.24%
$ 12.54 million $ 11,703
May 19, 2023 $ 33.55
-1.46%
$ 12.39 million $ 25,513
May 18, 2023 $ 34.03
+0.04%
$ 12.57 million $ 17,120
May 17, 2023 $ 31.4
+0.09%
$ -- $ 47,005
May 16, 2023 $ 31.37
+2.70%
$ 11.58 million $ 46,971
May 15, 2023 $ 30.53
-2.19%
$ 11.27 million $ 51,229
May 14, 2023 $ 31.99
-0.06%
$ -- $ 23,889
May 13, 2023 $ 32.01
-0.83%
$ 11.82 million $ 23,921
May 12, 2023 $ 32.21
+0.35%
$ 11.89 million $ 56,608
May 11, 2023 $ 34.44
-0.03%
$ 12.72 million $ 19,865
May 10, 2023 $ 34.43
-11.17%
$ 12.72 million $ 19,839
May 9, 2023 $ 38.75
-5.98%
$ 14.31 million $ 57,967
May 8, 2023 $ 41.2
-1.78%
$ 15.21 million $ 21,343
May 7, 2023 $ 45.15
+0.20%
$ 16.67 million $ 10,758
May 6, 2023 $ 45.07
-2.13%
$ 16.64 million $ 10,752
May 5, 2023 $ 46.06
-3.76%
$ 17.01 million $ 16,912
May 4, 2023 $ 47.86
+0.12%
$ 17.67 million $ 16,313
May 3, 2023 $ 47.83
+0.00%
$ 17.66 million $ 11,075
Apr 30, 2023 $ 51.78
+0.14%
$ 19.12 million $ 13,533
Apr 29, 2023 $ 51.73
-5.11%
$ 19.1 million $ 13,521
Apr 28, 2023 $ 54.49
+5.90%
$ 20.12 million $ 63,254
Apr 27, 2023 $ 51.47
-0.30%
$ 19 million $ 26,717
Apr 26, 2023 $ 51.63
+7.16%
$ 19.07 million $ 186,861
Apr 25, 2023 $ 47.25
-0.03%
$ -- $ 11,451
Apr 24, 2023 $ 47.26
-8.48%
$ 17.45 million $ 28,823
Apr 23, 2023 $ 51.66
+0.03%
$ 19.08 million $ 15,263
Apr 22, 2023 $ 54.82
-0.01%
$ -- $ 12,741
Apr 21, 2023 $ 54.83
-0.38%
$ 20.25 million $ 24,072
Apr 20, 2023 $ 55.03
-0.58%
$ 20.32 million $ 15,564
Apr 19, 2023 $ 55.39
-2.24%
$ 20.45 million $ 505,330
Apr 18, 2023 $ 56.64
+2.41%
$ 20.92 million $ 58,525
Apr 17, 2023 $ 55.29
-1.98%
$ 20.42 million $ 33,783