Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Farm Pigs Historical Data

AFP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $56.41
+0.03%
$20.83 million $14,147
Apr 15, 2023 $57.18
+0.08%
$-- $14,362
Apr 14, 2023 $57.16
+1.75%
$21.11 million $14,357
Apr 13, 2023 $56.2
-1.44%
$20.75 million $15,988
Apr 12, 2023 $57.03
-2.92%
$21.06 million $25,087
Apr 8, 2023 $63.52
-0.18%
$-- $10,748
Apr 7, 2023 $63.62
+2.21%
$23.49 million $10,770
Apr 6, 2023 $62.27
+5.76%
$23 million $72,872
Apr 5, 2023 $58.86
+0.00%
$21.74 million $10,422
Apr 4, 2023 $58.45
-0.22%
$-- $43,472
Apr 3, 2023 $58.57
-4.71%
$21.63 million $63,316
Apr 2, 2023 $61.56
+0.02%
$22.73 million $16,728
Apr 1, 2023 $61.54
+3.64%
$22.72 million $58,123
Mar 31, 2023 $59.37
-2.06%
$21.92 million $58,132
Mar 30, 2023 $60.61
+0.66%
$22.38 million $37,774
Mar 29, 2023 $60.19
-0.88%
$22.23 million $12,758
Mar 28, 2023 $60.71
-3.91%
$22.42 million $51,989
Mar 27, 2023 $63.16
-4.97%
$23.32 million $47,621
Mar 26, 2023 $66.48
-5.46%
$24.55 million $45,439
Mar 25, 2023 $70.33
+0.17%
$25.97 million $15,304
Mar 24, 2023 $72.74
+0.22%
$26.86 million $20,250
Mar 23, 2023 $72.55
-0.11%
$26.79 million $30,849
Mar 22, 2023 $72.62
-0.64%
$26.82 million $157,145
Mar 21, 2023 $73.05
+2.22%
$26.98 million $29,542
Mar 20, 2023 $71.51
+2.31%
$26.41 million $46,859
Mar 18, 2023 $63.97
+0.75%
$-- $13,354
Mar 17, 2023 $63.55
+4.91%
$23.47 million $70,738
Mar 16, 2023 $60.57
-0.36%
$22.37 million $179,161
Mar 15, 2023 $58.73
+0.19%
$21.69 million $10,083
Mar 14, 2023 $58.65
-2.14%
$21.66 million $30,536
Mar 12, 2023 $55.7
+0.41%
$-- $17,366
Mar 11, 2023 $55.48
-2.29%
$20.49 million $17,292
Mar 10, 2023 $56.74
-3.63%
$20.95 million $12,301
Mar 9, 2023 $58.88
-2.55%
$21.74 million $28,373
Mar 8, 2023 $60.43
-3.32%
$22.32 million $22,853
Mar 7, 2023 $62.51
-0.20%
$23.08 million $12,174
Mar 6, 2023 $62.36
+0.25%
$23.03 million $19,156
Mar 5, 2023 $62.2
-10.18%
$22.97 million $1.6 million
Mar 4, 2023 $69.29
+14.47%
$25.59 million $178,915
Mar 3, 2023 $60.55
+7.44%
$22.36 million $80,584
Mar 2, 2023 $56.37
+4.60%
$20.82 million $56,409
Mar 1, 2023 $53.87
+1.29%
$19.89 million $78,434
Feb 28, 2023 $53.19
-5.32%
$19.64 million $55,376
Feb 27, 2023 $56.17
-1.53%
$20.74 million $10,889
Feb 26, 2023 $57.06
+1.09%
$21.07 million $10,700
Feb 25, 2023 $56.44
+2.50%
$20.84 million $68,578
Feb 24, 2023 $55.04
+2.91%
$20.32 million $19,244
Feb 23, 2023 $53.44
-2.22%
$19.74 million $22,473
Feb 22, 2023 $54.65
-0.34%
$20.18 million $16,759
Feb 21, 2023 $57.04
+0.38%
$-- $68,027