Animal Farm Pigs Historical Data

AFP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 56.41
+0.03%
$ 20.83 million $ 14,147
Apr 15, 2023 $ 57.18
+0.08%
$ -- $ 14,362
Apr 14, 2023 $ 57.16
+1.75%
$ 21.11 million $ 14,357
Apr 13, 2023 $ 56.2
-1.44%
$ 20.75 million $ 15,988
Apr 12, 2023 $ 57.03
-2.92%
$ 21.06 million $ 25,087
Apr 8, 2023 $ 63.52
-0.18%
$ -- $ 10,748
Apr 7, 2023 $ 63.62
+2.21%
$ 23.49 million $ 10,770
Apr 6, 2023 $ 62.27
+5.76%
$ 23 million $ 72,872
Apr 5, 2023 $ 58.86
+0.00%
$ 21.74 million $ 10,422
Apr 4, 2023 $ 58.45
-0.22%
$ -- $ 43,472
Apr 3, 2023 $ 58.57
-4.71%
$ 21.63 million $ 63,316
Apr 2, 2023 $ 61.56
+0.02%
$ 22.73 million $ 16,728
Apr 1, 2023 $ 61.54
+3.64%
$ 22.72 million $ 58,123
Mar 31, 2023 $ 59.37
-2.06%
$ 21.92 million $ 58,132
Mar 30, 2023 $ 60.61
+0.66%
$ 22.38 million $ 37,774
Mar 29, 2023 $ 60.19
-0.88%
$ 22.23 million $ 12,758
Mar 28, 2023 $ 60.71
-3.91%
$ 22.42 million $ 51,989
Mar 27, 2023 $ 63.16
-4.97%
$ 23.32 million $ 47,621
Mar 26, 2023 $ 66.48
-5.46%
$ 24.55 million $ 45,439
Mar 25, 2023 $ 70.33
+0.17%
$ 25.97 million $ 15,304
Mar 24, 2023 $ 72.74
+0.22%
$ 26.86 million $ 20,250
Mar 23, 2023 $ 72.55
-0.11%
$ 26.79 million $ 30,849
Mar 22, 2023 $ 72.62
-0.64%
$ 26.82 million $ 157,145
Mar 21, 2023 $ 73.05
+2.22%
$ 26.98 million $ 29,542
Mar 20, 2023 $ 71.51
+2.31%
$ 26.41 million $ 46,859
Mar 18, 2023 $ 63.97
+0.75%
$ -- $ 13,354
Mar 17, 2023 $ 63.55
+4.91%
$ 23.47 million $ 70,738
Mar 16, 2023 $ 60.57
-0.36%
$ 22.37 million $ 179,161
Mar 15, 2023 $ 58.73
+0.19%
$ 21.69 million $ 10,083
Mar 14, 2023 $ 58.65
-2.14%
$ 21.66 million $ 30,536
Mar 12, 2023 $ 55.7
+0.41%
$ -- $ 17,366
Mar 11, 2023 $ 55.48
-2.29%
$ 20.49 million $ 17,292
Mar 10, 2023 $ 56.74
-3.63%
$ 20.95 million $ 12,301
Mar 9, 2023 $ 58.88
-2.55%
$ 21.74 million $ 28,373
Mar 8, 2023 $ 60.43
-3.32%
$ 22.32 million $ 22,853
Mar 7, 2023 $ 62.51
-0.20%
$ 23.08 million $ 12,174
Mar 6, 2023 $ 62.36
+0.25%
$ 23.03 million $ 19,156
Mar 5, 2023 $ 62.2
-10.18%
$ 22.97 million $ 1.6 million
Mar 4, 2023 $ 69.29
+14.47%
$ 25.59 million $ 178,915
Mar 3, 2023 $ 60.55
+7.44%
$ 22.36 million $ 80,584
Mar 2, 2023 $ 56.37
+4.60%
$ 20.82 million $ 56,409
Mar 1, 2023 $ 53.87
+1.29%
$ 19.89 million $ 78,434
Feb 28, 2023 $ 53.19
-5.32%
$ 19.64 million $ 55,376
Feb 27, 2023 $ 56.17
-1.53%
$ 20.74 million $ 10,889
Feb 26, 2023 $ 57.06
+1.09%
$ 21.07 million $ 10,700
Feb 25, 2023 $ 56.44
+2.50%
$ 20.84 million $ 68,578
Feb 24, 2023 $ 55.04
+2.91%
$ 20.32 million $ 19,244
Feb 23, 2023 $ 53.44
-2.22%
$ 19.74 million $ 22,473
Feb 22, 2023 $ 54.65
-0.34%
$ 20.18 million $ 16,759
Feb 21, 2023 $ 57.04
+0.38%
$ -- $ 68,027