Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0₅245
+0.00%
$51,170 $155
Jul 21, 11 PM $0.0₅245
+0.41%
$51,170 $142
Jul 21, 10 PM $0.0₅244
+0.00%
$50,961 $129
Jul 21, 9 PM $0.0₅244
+0.41%
$50,961 $116
Jul 21, 8 PM $0.0₅243
-45.02%
$50,752 $103
Jul 21, 7 PM $0.0₅441
+74.31%
$92,105 $78
Jul 21, 6 PM $0.0₅253
+0.40%
$52,840 $64
Jul 21, 5 PM $0.0₅252
+0.80%
$52,632 $54
Jul 21, 4 PM $0.0₅25
+0.40%
$52,214 $47
Jul 21, 3 PM $0.0₅249
+1.63%
$52,005 $34
Jul 21, 2 PM $0.0₅245
+5.15%
$51,170 $11
Jul 21, 1 PM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 12 PM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 11 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 10 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 9 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 8 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 7 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 6 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 5 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 4 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 3 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 2 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 1 AM $0.0₅233
+0.00%
$48,663 $7
Jul 21, 12 AM $0.0₅233
+0.00%
$48,659 $7
Jul 20, 11 PM $0.0₅233
+0.00%
$48,659 $7
Jul 20, 10 PM $0.0₅233
+0.00%
$48,659 $7
Jul 20, 9 PM $0.0₅233
+0.00%
$48,659 $7
Jul 20, 8 PM $0.0₅233
+0.00%
$48,659 $7
Jul 20, 7 PM $0.0₅233
+0.00%
$48,659 $7
Jul 20, 6 PM $0.0₅233
+0.00%
$48,659 $7
Jul 20, 5 PM $0.0₅233
-0.43%
$48,659 $7
Jul 20, 4 PM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 3 PM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 2 PM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 1 PM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 12 PM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 11 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 10 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 9 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 8 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 7 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 6 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 5 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 4 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 3 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 2 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 1 AM $0.0₅234
+0.00%
$48,868 $6
Jul 20, 12 AM $0.0₅234
+0.00%
$48,862 $6
Jul 19, 11 PM $0.0₅234
+0.00%
$48,862 $6