Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅245
+0.00%
$51,458 $302
Yesterday $0.0₅245
+0.00%
$51,453 $306
Sep 17, 2026 $0.0₅245
+0.00%
$51,447 $306
Sep 16, 2026 $0.0₅245
+0.00%
$51,441 $302
Sep 15, 2026 $0.0₅245
+0.00%
$51,436 $304
Sep 14, 2026 $0.0₅245
+0.00%
$51,432 $308
Sep 13, 2026 $0.0₅245
+0.00%
$51,427 $312
Sep 12, 2026 $0.0₅245
+0.00%
$51,422 $300
Sep 11, 2026 $0.0₅245
+0.00%
$51,417 $307
Sep 10, 2026 $0.0₅245
+0.00%
$51,412 $307
Sep 9, 2026 $0.0₅245
+0.00%
$51,407 $304
Sep 8, 2026 $0.0₅245
+0.00%
$51,400 $314
Sep 7, 2026 $0.0₅245
+0.00%
$51,394 $306
Sep 6, 2026 $0.0₅245
+0.00%
$51,389 $302
Sep 5, 2026 $0.0₅245
+0.00%
$51,384 $306
Sep 4, 2026 $0.0₅245
+0.00%
$51,380 $307
Sep 3, 2026 $0.0₅245
+0.00%
$51,375 $308
Sep 2, 2026 $0.0₅245
+0.00%
$51,371 $302
Sep 1, 2026 $0.0₅245
+0.00%
$51,366 $308
Aug 31, 2026 $0.0₅245
+0.00%
$51,362 $308
Aug 30, 2026 $0.0₅245
+0.00%
$51,355 $302
Aug 29, 2026 $0.0₅245
+0.00%
$51,350 $307
Aug 28, 2026 $0.0₅245
+0.00%
$51,346 $307
Aug 27, 2026 $0.0₅245
+0.00%
$51,341 $309
Aug 26, 2026 $0.0₅245
+0.00%
$51,336 $305
Aug 25, 2026 $0.0₅245
+0.00%
$51,332 $308
Aug 24, 2026 $0.0₅245
+0.00%
$51,327 $310
Aug 23, 2026 $0.0₅245
+0.00%
$51,323 $306
Aug 22, 2026 $0.0₅245
+0.00%
$51,319 $308
Aug 21, 2026 $0.0₅245
+0.00%
$51,314 $307
Aug 20, 2026 $0.0₅245
+0.00%
$51,309 $321
Aug 19, 2026 $0.0₅245
+0.00%
$51,302 $309
Aug 18, 2026 $0.0₅245
+0.00%
$51,297 $307
Aug 17, 2026 $0.0₅245
+0.00%
$51,293 $306
Aug 16, 2026 $0.0₅245
+0.00%
$51,283 $308
Aug 15, 2026 $0.0₅245
+0.00%
$51,279 $314
Aug 14, 2026 $0.0₅245
+0.00%
$51,275 $306
Aug 13, 2026 $0.0₅245
+0.00%
$51,271 $314
Aug 12, 2026 $0.0₅245
+0.00%
$51,266 $302
Aug 11, 2026 $0.0₅245
+0.00%
$51,261 $304
Aug 10, 2026 $0.0₅245
+0.00%
$51,253 $306
Aug 9, 2026 $0.0₅245
+0.00%
$51,248 $306
Aug 8, 2026 $0.0₅245
+0.00%
$51,244 $306
Aug 7, 2026 $0.0₅245
+0.00%
$51,243 $304
Aug 6, 2026 $0.0₅245
+0.00%
$51,240 $306
Aug 5, 2026 $0.0₅245
+0.00%
$51,235 $302
Aug 4, 2026 $0.0₅245
+0.00%
$51,229 $308
Aug 3, 2026 $0.0₅245
+0.00%
$51,223 $306
Aug 2, 2026 $0.0₅245
+0.00%
$51,220 $299
Aug 1, 2026 $0.0₅245
+0.00%
$51,219 $326
Download