StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅236
+0.00%
$ 49,244 $ 2
Yesterday $ 0.0₅236
+0.00%
$ 49,244 $ 2
Jul 9, 2026 $ 0.0₅236
+0.00%
$ 49,240 $ 19
Jul 8, 2026 $ 0.0₅236
+0.00%
$ 49,237 $ 19
Jul 7, 2026 $ 0.0₅236
+0.00%
$ 49,233 $ 19
Jul 6, 2026 $ 0.0₅236
+0.00%
$ 49,226 $ 19
Jul 5, 2026 $ 0.0₅236
+0.00%
$ 49,221 $ 19
Jul 4, 2026 $ 0.0₅236
+0.00%
$ 49,220 $ 2
Jul 3, 2026 $ 0.0₅236
+0.00%
$ 49,218 $ 2
Jul 2, 2026 $ 0.0₅236
+0.00%
$ 49,214 $ 2
Jul 1, 2026 $ 0.0₅236
+0.00%
$ 49,203 $ 5
Jun 30, 2026 $ 0.0₅236
+0.00%
$ 49,194 $ 2
Jun 29, 2026 $ 0.0₅236
+0.00%
$ 49,190 $ 11
Jun 28, 2026 $ 0.0₅236
+0.00%
$ 49,189 $ 11
Jun 27, 2026 $ 0.0₅236
+0.00%
$ 49,185 $ 11
Jun 26, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 25, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 24, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 23, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 22, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 21, 2026 $ 0.0₅236
+0.00%
$ 49,174 $ 11
Jun 20, 2026 $ 0.0₅236
+0.00%
$ 49,174 $ 11
Jun 19, 2026 $ 0.0₅236
+0.00%
$ 49,172 $ 11
Jun 18, 2026 $ 0.0₅236
+0.00%
$ 49,169 $ 11
Jun 17, 2026 $ 0.0₅236
+0.00%
$ 49,165 $ 11
Jun 16, 2026 $ 0.0₅236
+0.00%
$ 49,164 $ 11
Jun 15, 2026 $ 0.0₅236
+0.00%
$ 49,162 $ 11
Jun 14, 2026 $ 0.0₅236
+0.00%
$ 49,160 $ 11
Jun 13, 2026 $ 0.0₅236
+0.00%
$ 49,158 $ 11
Jun 12, 2026 $ 0.0₅236
+0.00%
$ 49,155 $ 11
Jun 11, 2026 $ 0.0₅236
+0.00%
$ 49,153 $ 11
Jun 10, 2026 $ 0.0₅236
+0.00%
$ 49,150 $ 11
Jun 9, 2026 $ 0.0₅236
+0.00%
$ 49,147 $ 4
Jun 8, 2026 $ 0.0₅236
+0.00%
$ 49,145 $ 4
Jun 7, 2026 $ 0.0₅236
+0.00%
$ 49,143 $ 4
Jun 6, 2026 $ 0.0₅236
+0.00%
$ 49,140 $ 4
Jun 5, 2026 $ 0.0₅236
+0.00%
$ 49,138 $ 4
Jun 4, 2026 $ 0.0₅236
+0.00%
$ 49,133 $ 19
Jun 3, 2026 $ 0.0₅236
-0.42%
$ 49,130 $ 19
Jun 2, 2026 $ 0.0₅237
+0.00%
$ 49,333 $ 1
Jun 1, 2026 $ 0.0₅237
+0.00%
$ 49,329 $ 1
May 31, 2026 $ 0.0₅237
+0.00%
$ 49,322 $ 1
May 30, 2026 $ 0.0₅237
+0.00%
$ 49,319 $ 3
May 29, 2026 $ 0.0₅237
+0.00%
$ 49,316 $ 3
May 28, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 27, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 26, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 25, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 24, 2026 $ 0.0₅237
+0.00%
$ 49,308 $ 3
May 23, 2026 $ 0.0₅237
-0.42%
$ 49,302 $ 60
Download