StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Today $0.0₅245
+0.00%
$51,327 $306
Yesterday $0.0₅245
+0.00%
$51,323 $306
Aug 22, 2026 $0.0₅245
+0.00%
$51,319 $308
Aug 21, 2026 $0.0₅245
+0.00%
$51,314 $307
Aug 20, 2026 $0.0₅245
+0.00%
$51,309 $321
Aug 19, 2026 $0.0₅245
+0.00%
$51,302 $309
Aug 18, 2026 $0.0₅245
+0.00%
$51,297 $307
Aug 17, 2026 $0.0₅245
+0.00%
$51,293 $306
Aug 16, 2026 $0.0₅245
+0.00%
$51,283 $308
Aug 15, 2026 $0.0₅245
+0.00%
$51,279 $314
Aug 14, 2026 $0.0₅245
+0.00%
$51,275 $306
Aug 13, 2026 $0.0₅245
+0.00%
$51,271 $314
Aug 12, 2026 $0.0₅245
+0.00%
$51,266 $302
Aug 11, 2026 $0.0₅245
+0.00%
$51,261 $304
Aug 10, 2026 $0.0₅245
+0.00%
$51,253 $306
Aug 9, 2026 $0.0₅245
+0.00%
$51,248 $306
Aug 8, 2026 $0.0₅245
+0.00%
$51,244 $306
Aug 7, 2026 $0.0₅245
+0.00%
$51,243 $304
Aug 6, 2026 $0.0₅245
+0.00%
$51,240 $306
Aug 5, 2026 $0.0₅245
+0.00%
$51,235 $302
Aug 4, 2026 $0.0₅245
+0.00%
$51,229 $308
Aug 3, 2026 $0.0₅245
+0.00%
$51,223 $306
Aug 2, 2026 $0.0₅245
+0.00%
$51,220 $299
Aug 1, 2026 $0.0₅245
+0.00%
$51,219 $326
Jul 31, 2026 $0.0₅245
+0.00%
$51,215 $306
Jul 30, 2026 $0.0₅245
+0.00%
$51,212 $305
Jul 29, 2026 $0.0₅245
+0.00%
$51,204 $302
Jul 28, 2026 $0.0₅245
+0.00%
$51,201 $305
Jul 27, 2026 $0.0₅245
+0.00%
$51,196 $306
Jul 26, 2026 $0.0₅245
+0.00%
$51,193 $301
Jul 25, 2026 $0.0₅245
+0.00%
$51,188 $304
Jul 24, 2026 $0.0₅245
+0.00%
$51,184 $305
Jul 23, 2026 $0.0₅245
+0.00%
$51,179 $306
Jul 22, 2026 $0.0₅245
+0.00%
$51,175 $301
Jul 21, 2026 $0.0₅245
+5.15%
$51,170 $142
Jul 20, 2026 $0.0₅233
-0.43%
$48,659 $7
Jul 19, 2026 $0.0₅234
+0.00%
$48,862 $6
Jul 18, 2026 $0.0₅234
+0.00%
$48,852 $6
Jul 17, 2026 $0.0₅234
+0.00%
$48,848 $5
Jul 16, 2026 $0.0₅234
+0.00%
$48,847 $5
Jul 15, 2026 $0.0₅234
+0.00%
$48,843 $5
Jul 14, 2026 $0.0₅234
+0.00%
$48,840 $5
Jul 13, 2026 $0.0₅234
+0.00%
$48,826 $6
Jul 12, 2026 $0.0₅234
-0.85%
$48,826 $6
Jul 11, 2026 $0.0₅236
+0.00%
$49,244 $2
Jul 10, 2026 $0.0₅236
+0.00%
$49,244 $2
Jul 9, 2026 $0.0₅236
+0.00%
$49,240 $19
Jul 8, 2026 $0.0₅236
+0.00%
$49,237 $19
Jul 7, 2026 $0.0₅236
+0.00%
$49,233 $19
Jul 6, 2026 $0.0₅236
+0.00%
$49,226 $19
Download