StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅244
+0.00%
$ 50,607 $ 534
Apr 22, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 21, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 20, 2026 $ 0.0₅244
+0.00%
$ 50,602 $ 549
Apr 19, 2026 $ 0.0₅244
+0.00%
$ 50,597 $ 536
Apr 18, 2026 $ 0.0₅244
+0.00%
$ 50,587 $ 540
Apr 17, 2026 $ 0.0₅244
+0.00%
$ 50,587 $ 535
Apr 16, 2026 $ 0.0₅244
+0.00%
$ 50,585 $ 540
Apr 15, 2026 $ 0.0₅244
+0.00%
$ 50,579 $ 534
Apr 14, 2026 $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 13, 2026 $ 0.0₅244
+0.00%
$ 50,569 $ 567
Apr 12, 2026 $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 11, 2026 $ 0.0₅244
+0.00%
$ 50,560 $ 531
Apr 10, 2026 $ 0.0₅244
+0.00%
$ 50,557 $ 539
Apr 9, 2026 $ 0.0₅244
+0.00%
$ 50,553 $ 532
Apr 8, 2026 $ 0.0₅244
+0.00%
$ 50,546 $ 534
Apr 7, 2026 $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 2026 $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 5, 2026 $ 0.0₅244
+0.00%
$ 50,531 $ 540
Apr 4, 2026 $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 3, 2026 $ 0.0₅244
+0.00%
$ 50,522 $ 531
Apr 2, 2026 $ 0.0₅244
+0.00%
$ 50,517 $ 538
Apr 1, 2026 $ 0.0₅244
+0.00%
$ 50,511 $ 535
Mar 31, 2026 $ 0.0₅244
+0.00%
$ 50,508 $ 538
Mar 30, 2026 $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 29, 2026 $ 0.0₅244
+0.00%
$ 50,501 $ 540
Mar 28, 2026 $ 0.0₅244
+0.00%
$ 50,498 $ 534
Mar 27, 2026 $ 0.0₅244
+0.00%
$ 50,493 $ 536
Mar 26, 2026 $ 0.0₅244
+0.00%
$ 50,487 $ 540
Mar 25, 2026 $ 0.0₅244
+0.00%
$ 50,480 $ 535
Mar 24, 2026 $ 0.0₅244
+0.00%
$ 50,476 $ 540
Mar 23, 2026 $ 0.0₅244
+0.00%
$ 50,458 $ 534
Mar 22, 2026 $ 0.0₅244
+0.00%
$ 50,458 $ 539
Mar 21, 2026 $ 0.0₅244
+0.00%
$ 50,458 $ 531
Mar 20, 2026 $ 0.0₅244
+0.00%
$ 50,458 $ 538
Mar 19, 2026 $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 18, 2026 $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 17, 2026 $ 0.0₅244
+0.00%
$ 50,443 $ 540
Mar 16, 2026 $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 15, 2026 $ 0.0₅244
+0.41%
$ 50,432 $ 540
Mar 14, 2026 $ 0.0₅243
-0.41%
$ 50,220 $ 535
Mar 13, 2026 $ 0.0₅244
+0.41%
$ 50,421 $ 530
Mar 12, 2026 $ 0.0₅243
-0.41%
$ 50,210 $ 535
Mar 11, 2026 $ 0.0₅244
+0.41%
$ 50,412 $ 536
Mar 10, 2026 $ 0.0₅243
+1.67%
$ 50,200 $ 393
Mar 9, 2026 $ 0.0₅239
+0.00%
$ 49,368 $ 3
Mar 8, 2026 $ 0.0₅239
+0.00%
$ 49,364 $ 1
Mar 7, 2026 $ 0.0₅239
+0.00%
$ 49,361 $ 1
Mar 6, 2026 $ 0.0₅239
+0.00%
$ 49,358 $ 1
Mar 5, 2026 $ 0.0₅239
+0.00%
$ 49,354 $ 2
Download