StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅245
+0.00%
$ 51,220 $ 320
Yesterday $ 0.0₅245
+0.00%
$ 51,219 $ 326
Jul 31, 2026 $ 0.0₅245
+0.00%
$ 51,215 $ 306
Jul 30, 2026 $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 29, 2026 $ 0.0₅245
+0.00%
$ 51,204 $ 302
Jul 28, 2026 $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 27, 2026 $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 26, 2026 $ 0.0₅245
+0.00%
$ 51,193 $ 301
Jul 25, 2026 $ 0.0₅245
+0.00%
$ 51,188 $ 304
Jul 24, 2026 $ 0.0₅245
+0.00%
$ 51,184 $ 305
Jul 23, 2026 $ 0.0₅245
+0.00%
$ 51,179 $ 306
Jul 22, 2026 $ 0.0₅245
+0.00%
$ 51,175 $ 301
Jul 21, 2026 $ 0.0₅245
+5.15%
$ 51,170 $ 142
Jul 20, 2026 $ 0.0₅233
-0.43%
$ 48,659 $ 7
Jul 19, 2026 $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 18, 2026 $ 0.0₅234
+0.00%
$ 48,852 $ 6
Jul 17, 2026 $ 0.0₅234
+0.00%
$ 48,848 $ 5
Jul 16, 2026 $ 0.0₅234
+0.00%
$ 48,847 $ 5
Jul 15, 2026 $ 0.0₅234
+0.00%
$ 48,843 $ 5
Jul 14, 2026 $ 0.0₅234
+0.00%
$ 48,840 $ 5
Jul 13, 2026 $ 0.0₅234
+0.00%
$ 48,826 $ 6
Jul 12, 2026 $ 0.0₅234
-0.85%
$ 48,826 $ 6
Jul 11, 2026 $ 0.0₅236
+0.00%
$ 49,244 $ 2
Jul 10, 2026 $ 0.0₅236
+0.00%
$ 49,244 $ 2
Jul 9, 2026 $ 0.0₅236
+0.00%
$ 49,240 $ 19
Jul 8, 2026 $ 0.0₅236
+0.00%
$ 49,237 $ 19
Jul 7, 2026 $ 0.0₅236
+0.00%
$ 49,233 $ 19
Jul 6, 2026 $ 0.0₅236
+0.00%
$ 49,226 $ 19
Jul 5, 2026 $ 0.0₅236
+0.00%
$ 49,221 $ 19
Jul 4, 2026 $ 0.0₅236
+0.00%
$ 49,220 $ 2
Jul 3, 2026 $ 0.0₅236
+0.00%
$ 49,218 $ 2
Jul 2, 2026 $ 0.0₅236
+0.00%
$ 49,214 $ 2
Jul 1, 2026 $ 0.0₅236
+0.00%
$ 49,203 $ 5
Jun 30, 2026 $ 0.0₅236
+0.00%
$ 49,194 $ 2
Jun 29, 2026 $ 0.0₅236
+0.00%
$ 49,190 $ 11
Jun 28, 2026 $ 0.0₅236
+0.00%
$ 49,189 $ 11
Jun 27, 2026 $ 0.0₅236
+0.00%
$ 49,185 $ 11
Jun 26, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 25, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 24, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 23, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 22, 2026 $ 0.0₅236
+0.00%
$ 49,175 $ 11
Jun 21, 2026 $ 0.0₅236
+0.00%
$ 49,174 $ 11
Jun 20, 2026 $ 0.0₅236
+0.00%
$ 49,174 $ 11
Jun 19, 2026 $ 0.0₅236
+0.00%
$ 49,172 $ 11
Jun 18, 2026 $ 0.0₅236
+0.00%
$ 49,169 $ 11
Jun 17, 2026 $ 0.0₅236
+0.00%
$ 49,165 $ 11
Jun 16, 2026 $ 0.0₅236
+0.00%
$ 49,164 $ 11
Jun 15, 2026 $ 0.0₅236
+0.00%
$ 49,162 $ 11
Jun 14, 2026 $ 0.0₅236
+0.00%
$ 49,160 $ 11
Download