StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅237
+0.00%
$ -- $ 3
Yesterday $ 0.0₅237
-0.42%
$ 49,302 $ 60
May 22, 2026 $ 0.0₅238
+0.00%
$ 49,508 $ 3
May 21, 2026 $ 0.0₅238
+0.00%
$ 49,504 $ 3
May 20, 2026 $ 0.0₅238
+0.00%
$ 49,500 $ 3
May 19, 2026 $ 0.0₅238
+0.00%
$ 49,496 $ 3
May 18, 2026 $ 0.0₅238
+0.00%
$ 49,491 $ 3
May 17, 2026 $ 0.0₅238
+0.00%
$ 49,486 $ 1
May 16, 2026 $ 0.0₅238
+0.00%
$ 49,481 $ 1
May 15, 2026 $ 0.0₅238
+0.00%
$ 49,475 $ 1
May 14, 2026 $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 13, 2026 $ 0.0₅238
+0.00%
$ 49,465 $ 4
May 12, 2026 $ 0.0₅238
+0.00%
$ 49,462 $ 4
May 11, 2026 $ 0.0₅238
+0.00%
$ 49,459 $ 4
May 10, 2026 $ 0.0₅238
+0.00%
$ 49,454 $ 1
May 9, 2026 $ 0.0₅238
+0.00%
$ 49,449 $ 1
May 8, 2026 $ 0.0₅238
+0.00%
$ 49,442 $ 1
May 7, 2026 $ 0.0₅238
+0.00%
$ 49,438 $ 7
May 6, 2026 $ 0.0₅238
-2.46%
$ 49,433 $ 7
May 5, 2026 $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 4, 2026 $ 0.0₅244
+0.00%
$ 50,668 $ 340
May 3, 2026 $ 0.0₅244
+0.00%
$ 50,664 $ 538
May 2, 2026 $ 0.0₅244
+0.00%
$ 50,659 $ 535
May 1, 2026 $ 0.0₅244
+0.00%
$ 50,653 $ 540
Apr 30, 2026 $ 0.0₅244
+0.00%
$ 50,649 $ 534
Apr 29, 2026 $ 0.0₅244
+0.00%
$ 50,644 $ 539
Apr 28, 2026 $ 0.0₅244
+0.00%
$ 50,640 $ 538
Apr 27, 2026 $ 0.0₅244
+0.00%
$ 50,636 $ 539
Apr 26, 2026 $ 0.0₅244
+0.00%
$ 50,632 $ 535
Apr 25, 2026 $ 0.0₅244
+0.00%
$ 50,628 $ 539
Apr 24, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 533
Apr 23, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 540
Apr 22, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 21, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 20, 2026 $ 0.0₅244
+0.00%
$ 50,602 $ 549
Apr 19, 2026 $ 0.0₅244
+0.00%
$ 50,597 $ 536
Apr 18, 2026 $ 0.0₅244
+0.00%
$ 50,587 $ 540
Apr 17, 2026 $ 0.0₅244
+0.00%
$ 50,587 $ 535
Apr 16, 2026 $ 0.0₅244
+0.00%
$ 50,585 $ 540
Apr 15, 2026 $ 0.0₅244
+0.00%
$ 50,579 $ 534
Apr 14, 2026 $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 13, 2026 $ 0.0₅244
+0.00%
$ 50,569 $ 567
Apr 12, 2026 $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 11, 2026 $ 0.0₅244
+0.00%
$ 50,560 $ 531
Apr 10, 2026 $ 0.0₅244
+0.00%
$ 50,557 $ 539
Apr 9, 2026 $ 0.0₅244
+0.00%
$ 50,553 $ 532
Apr 8, 2026 $ 0.0₅244
+0.00%
$ 50,546 $ 534
Apr 7, 2026 $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 2026 $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 5, 2026 $ 0.0₅244
+0.00%
$ 50,531 $ 540
Download