Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $0.0000949
-1.69%
$876.8 million $1,805
Apr 15, 2021 $0.0000966
+17.13%
$891.85 million $1,519
Apr 14, 2021 $0.0000825
-14.55%
$761.51 million $2,071
Apr 13, 2021 $0.0000966
+6.06%
$892.05 million $923
Apr 12, 2021 $0.0000911
-40.01%
$840.92 million $7,461
Apr 11, 2021 $0.000152
-11.12%
$1.4 billion $4,751
Apr 10, 2021 $0.000171
+8.81%
$1.58 billion $1,737
Apr 9, 2021 $0.000157
+36.10%
$1.45 billion $806
Apr 8, 2021 $0.000115
+26.35%
$1.07 billion $3,881
Apr 7, 2021 $0.0000912
-9.59%
$842.22 million $5,258
Apr 6, 2021 $0.000101
-4.38%
$931.43 million $386
Apr 5, 2021 $0.000106
-11.91%
$974.56 million $1,317
Apr 4, 2021 $0.00012
+15.63%
$1.11 billion $599
Apr 3, 2021 $0.000104
-28.55%
$956.57 million $1,189
Apr 2, 2021 $0.000145
+36.31%
$1.34 billion $1,206
Apr 1, 2021 $0.000106
-21.38%
$982.1 million $4,198
Mar 30, 2021 $0.0000975
-0.33%
$900.57 million $463
Mar 29, 2021 $0.0000978
-1.59%
$903.31 million $894
Mar 28, 2021 $0.0000994
-1.26%
$917.78 million $1,266
Mar 27, 2021 $0.000101
+8.25%
$929.17 million $5,295
Mar 26, 2021 $0.000093
+5.55%
$859.04 million $730
Mar 25, 2021 $0.0000882
-2.43%
$814.45 million $1,691
Mar 24, 2021 $0.0000903
-3.78%
$833.68 million $1,049
Mar 23, 2021 $0.0000938
+1.11%
$866.01 million $779
Mar 22, 2021 $0.0000925
-14.09%
$854.58 million $1,700
Mar 21, 2021 $0.000108
+6.91%
$994.71 million $1,806
Mar 20, 2021 $0.000101
+15.12%
$929.6 million $6,251
Mar 19, 2021 $0.0000873
-13.91%
$806.33 million $3,441
Mar 18, 2021 $0.000101
+1.60%
$936.6 million $614
Mar 17, 2021 $0.0000999
+4.28%
$922.47 million $198
Mar 16, 2021 $0.000096
-14.02%
$886.81 million $836
Mar 15, 2021 $0.000112
+16.99%
$1.03 billion $3,132
Mar 14, 2021 $0.0000952
-2.87%
$879.48 million $2,198
Mar 13, 2021 $0.0000981
+13.84%
$905.47 million $1,952
Mar 12, 2021 $0.0000861
-1.07%
$794.99 million $933
Mar 11, 2021 $0.000087
-8.84%
$803.21 million $1,334
Mar 10, 2021 $0.0000952
+8.72%
$879.18 million $1,522
Mar 9, 2021 $0.0000877
-1.09%
$809.51 million $261
Mar 8, 2021 $0.0000886
+7.88%
$818.41 million $443
Mar 7, 2021 $0.0000821
-1.26%
$758.4 million $666
Mar 6, 2021 $0.0000832
-0.04%
$767.9 million $4,869
Mar 5, 2021 $0.0000832
-5.08%
$768.45 million $1,016
Mar 4, 2021 $0.0000877
+15.11%
$809.72 million $4,450
Mar 3, 2021 $0.000076
+4.51%
$702.17 million $827
Mar 2, 2021 $0.0000728
-2.65%
$671.81 million $342
Mar 1, 2021 $0.0000747
+17.96%
$689.48 million $879
Feb 28, 2021 $0.0000632
-2.64%
$583.77 million $811
Feb 27, 2021 $0.0000649
-6.85%
$599.39 million $315
Feb 26, 2021 $0.0000697
-1.75%
$644.01 million $174
Feb 25, 2021 $0.0000711
-5.15%
$656.18 million $441