StrongHands Historical Data

SHND Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.0000229
-6.46%
$ 211.7 million $ 47
Nov 9, 2020 $ 0.0000245
+5.79%
$ 226.4 million $ 86
Nov 8, 2020 $ 0.0000232
-2.27%
$ 214.05 million $ 121
Nov 7, 2020 $ 0.0000237
-15.39%
$ 219.01 million $ 91
Nov 6, 2020 $ 0.000028
-9.37%
$ 258.71 million $ 163
Nov 5, 2020 $ 0.0000309
-4.62%
$ 285.53 million $ 583
Nov 4, 2020 $ 0.0000324
+45.10%
$ 299.35 million $ 912
Nov 3, 2020 $ 0.0000223
+17.64%
$ 206.19 million $ 81
Nov 2, 2020 $ 0.000019
-33.83%
$ 175.28 million $ 362
Nov 1, 2020 $ 0.0000287
+22.39%
$ 264.84 million $ 299
Oct 31, 2020 $ 0.0000234
-3.95%
$ 216.38 million $ 62
Oct 30, 2020 $ 0.0000244
+13.33%
$ 225.25 million $ 236
Oct 29, 2020 $ 0.0000215
-9.92%
$ 198.74 million $ 127
Oct 28, 2020 $ 0.0000239
-8.67%
$ 220.63 million $ 546
Oct 27, 2020 $ 0.0000262
+7.91%
$ 241.77 million $ 131
Oct 26, 2020 $ 0.0000243
-11.31%
$ 224.13 million $ 460
Oct 25, 2020 $ 0.0000274
+13.23%
$ 252.7 million $ 680
Oct 24, 2020 $ 0.0000242
+24.50%
$ 223.12 million $ 562
Oct 23, 2020 $ 0.0000194
-21.32%
$ 179.23 million $ 59
Oct 22, 2020 $ 0.0000247
-8.51%
$ 227.81 million $ 170
Oct 21, 2020 $ 0.000027
+13.16%
$ 249.04 million $ 640
Oct 20, 2020 $ 0.0000238
+19.21%
$ 220.1 million $ 403
Oct 19, 2020 $ 0.00002
-73.31%
$ 184.64 million $ 652
Oct 18, 2020 $ 0.0000749
-62.12%
$ 691.65 million $ 310
Oct 17, 2020 $ 0.000198
+1,487.70%
$ 1.83 billion $ 722
Oct 16, 2020 $ 0.0000125
+8.29%
$ 115 million $ 25
Oct 15, 2020 $ 0.0000115
+11.83%
$ 106.19 million $ 15
Oct 14, 2020 $ 0.0000103
-9.85%
$ 94.96 million $ 14
Oct 13, 2020 $ 0.0000114
-1.28%
$ 105.34 million $ 25
Oct 12, 2020 $ 0.0000116
-35.72%
$ 106.73 million $ 5
Oct 11, 2020 $ 0.000018
+59.40%
$ 166.1 million $ 6
Oct 10, 2020 $ 0.0000113
+1.94%
$ 104.18 million $ 47
Oct 9, 2020 $ 0.0000111
+1.32%
$ 102.21 million $ 75
Oct 8, 2020 $ 0.0000109
+2.30%
$ 100.83 million $ 129
Oct 7, 2020 $ 0.0000107
-9.44%
$ 98.56 million $ 217
Oct 6, 2020 $ 0.0000118
-7.03%
$ 108.85 million $ 100
Oct 5, 2020 $ 0.0000127
+7.79%
$ 117.08 million $ 16
Oct 4, 2020 $ 0.0000118
+0.39%
$ 108.61 million $ 18
Oct 3, 2020 $ 0.0000117
+0.55%
$ 108.19 million $ 9
Oct 2, 2020 $ 0.0000117
-9.79%
$ 107.61 million $ 48
Oct 1, 2020 $ 0.0000129
-8.20%
$ 119.23 million $ 28
Sep 30, 2020 $ 0.0000141
+17.89%
$ 129.87 million $ 20
Sep 29, 2020 $ 0.0000119
-14.29%
$ 110.16 million $ 1,226
Sep 28, 2020 $ 0.0000139
-11.19%
$ 128.6 million $ 226
Sep 27, 2020 $ 0.0000157
+12.27%
$ 144.75 million $ 42
Sep 26, 2020 $ 0.000014
-6.68%
$ 129.02 million $ 50
Sep 25, 2020 $ 0.000015
+7.50%
$ 138.24 million $ 36
Sep 24, 2020 $ 0.0000139
-2.92%
$ 128.59 million $ 56
Sep 23, 2020 $ 0.0000143
+13.46%
$ 132.47 million $ 349
Sep 22, 2020 $ 0.0000126
+9.99%
$ 116.74 million $ 498