Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.0000749
+9.99%
$691.69 million $696
Feb 23, 2021 $0.0000682
-10.35%
$629.74 million $2,128
Feb 22, 2021 $0.0000762
-17.74%
$703.69 million $3,312
Feb 21, 2021 $0.0000927
+4.21%
$855.74 million $957
Feb 20, 2021 $0.0000889
-6.32%
$821.08 million $4,601
Feb 19, 2021 $0.000095
+22.65%
$876.94 million $429
Feb 18, 2021 $0.0000775
-22.16%
$715.34 million $2,581
Feb 17, 2021 $0.0000995
+11.79%
$919.16 million $775
Feb 16, 2021 $0.0000891
+3.15%
$822.77 million $644
Feb 15, 2021 $0.0000864
+10.55%
$797.54 million $881
Feb 14, 2021 $0.0000781
-2.73%
$721.32 million $981
Feb 13, 2021 $0.0000803
+5.93%
$741.42 million $592
Feb 12, 2021 $0.0000759
-6.83%
$700.59 million $2,100
Feb 11, 2021 $0.0000814
+4.75%
$752.01 million $581
Feb 10, 2021 $0.0000778
+5.46%
$718.07 million $433
Feb 9, 2021 $0.0000737
-30.62%
$680.91 million $2,126
Feb 8, 2021 $0.000106
+35.78%
$980.41 million $3,585
Feb 7, 2021 $0.0000782
-5.26%
$722.18 million $1,710
Feb 6, 2021 $0.0000825
+14.40%
$761.79 million $2,096
Feb 5, 2021 $0.0000721
+39.28%
$665.58 million $2,290
Feb 4, 2021 $0.0000518
+6.64%
$477.89 million $634
Feb 3, 2021 $0.0000485
-23.93%
$448.11 million $425
Feb 2, 2021 $0.0000638
+36.62%
$589.39 million $180
Feb 1, 2021 $0.0000467
+9.54%
$431.44 million $1,534
Jan 30, 2021 $0.0000512
+17.18%
$473.2 million $911
Jan 29, 2021 $0.0000437
+65.01%
$403.85 million $2,944
Jan 28, 2021 $0.0000265
+1.49%
$244.56 million $51
Jan 27, 2021 $0.0000261
-0.68%
$241.24 million $77
Jan 26, 2021 $0.0000263
-0.74%
$242.92 million $424
Jan 24, 2021 $0.0000297
+0.90%
$274.47 million $202
Jan 23, 2021 $0.0000295
-0.01%
$272.09 million $172
Jan 22, 2021 $0.0000295
+5.75%
$272.07 million $263
Jan 21, 2021 $0.0000278
-2.39%
$256.29 million $152
Jan 20, 2021 $0.0000285
-1.33%
$262.88 million $49
Jan 19, 2021 $0.0000289
-1.46%
$266.87 million $160
Jan 18, 2021 $0.0000293
+2.55%
$271 million $367
Jan 17, 2021 $0.0000286
-5.21%
$264.17 million $66
Jan 16, 2021 $0.0000302
+11.50%
$279.09 million $147
Jan 15, 2021 $0.0000271
-13.99%
$250.08 million $419
Jan 14, 2021 $0.0000315
-56.59%
$290.61 million $329
Jan 13, 2021 $0.0000725
+165.82%
$669.1 million $830
Jan 12, 2021 $0.0000272
+0.24%
$251.46 million $435
Jan 11, 2021 $0.0000272
+1.34%
$251.16 million $213
Jan 10, 2021 $0.0000269
-4.32%
$248.12 million $193
Jan 9, 2021 $0.0000281
-1.34%
$259.43 million $42
Jan 8, 2021 $0.0000285
+3.52%
$263.12 million $155
Jan 7, 2021 $0.0000275
+18.32%
$254.25 million $677
Jan 6, 2021 $0.0000233
-3.99%
$214.85 million $482
Jan 5, 2021 $0.0000242
+8.36%
$223.82 million $227
Jan 4, 2021 $0.0000261
-0.76%
$241.2 million $186