Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $0.0000263
+9.19%
$242.85 million $188
Jan 2, 2021 $0.0000241
+3.33%
$222.26 million $352
Jan 1, 2021 $0.0000233
-25.81%
$215.03 million $13
Dec 31, 2020 $0.0000314
+9.29%
$289.97 million $64
Dec 30, 2020 $0.0000287
+13.53%
$265.12 million $228
Dec 29, 2020 $0.0000216
+0.54%
$199.46 million $195
Dec 28, 2020 $0.000019
+13.50%
$175.05 million $38
Dec 27, 2020 $0.0000164
-26.10%
$151.46 million $89
Dec 26, 2020 $0.000022
+28.63%
$203.16 million $53
Dec 25, 2020 $0.0000165
-0.06%
$152.38 million $40
Dec 24, 2020 $0.000019
+38.05%
$175.71 million $47
Dec 23, 2020 $0.0000162
-2.85%
$149.66 million $105
Dec 22, 2020 $0.0000166
+4.67%
$153.07 million $57
Dec 21, 2020 $0.0000183
+10.49%
$168.6 million $145
Dec 20, 2020 $0.0000187
+16.07%
$172.98 million $82
Dec 19, 2020 $0.0000163
-4.15%
$150.74 million $6
Dec 18, 2020 $0.0000157
-0.42%
$144.59 million $28
Dec 17, 2020 $0.0000182
+45.07%
$168.37 million $640
Dec 16, 2020 $0.0000157
+16.09%
$145.33 million $195
Dec 15, 2020 $0.0000131
+0.17%
$120.68 million $32
Dec 14, 2020 $0.0000131
-13.35%
$121.39 million $48
Dec 13, 2020 $0.0000153
-0.43%
$141.59 million $179
Dec 12, 2020 $0.000015
+17.59%
$138.72 million $165
Dec 11, 2020 $0.0000126
-12.27%
$116.71 million $224
Dec 10, 2020 $0.0000128
-2.58%
$117.96 million $372
Dec 9, 2020 $0.0000115
-21.02%
$106.05 million $190
Dec 8, 2020 $0.0000128
-25.76%
$118.33 million $526
Dec 7, 2020 $0.0000172
+7.98%
$159.03 million $132
Dec 6, 2020 $0.0000161
-6.94%
$148.56 million $22
Dec 5, 2020 $0.0000172
-7.81%
$158.89 million $170
Dec 4, 2020 $0.0000186
-4.01%
$171.72 million $325
Dec 3, 2020 $0.0000193
-8.23%
$178.55 million $346
Dec 2, 2020 $0.0000211
+11.95%
$194.68 million $262
Dec 1, 2020 $0.0000207
-12.35%
$191.24 million $332
Nov 30, 2020 $0.0000265
-0.27%
$244.5 million $55
Nov 29, 2020 $0.0000265
-14.73%
$245.12 million $28
Nov 28, 2020 $0.0000311
+51.53%
$287.43 million $45
Nov 27, 2020 $0.0000205
-9.37%
$189.55 million $399
Nov 26, 2020 $0.0000226
+7.44%
$209.04 million $205
Nov 25, 2020 $0.0000211
-10.27%
$194.65 million $632
Nov 24, 2020 $0.0000235
-0.61%
$216.89 million $260
Nov 23, 2020 $0.0000236
-0.52%
$218.13 million $428
Nov 22, 2020 $0.0000237
-23.21%
$219.3 million $28
Nov 21, 2020 $0.0000309
+32.92%
$285.69 million $121
Nov 20, 2020 $0.0000233
-18.28%
$214.88 million $414
Nov 19, 2020 $0.0000285
+14.32%
$262.94 million $65
Nov 18, 2020 $0.0000249
-12.75%
$230.06 million $58
Nov 17, 2020 $0.0000286
+22.29%
$263.74 million $114
Nov 16, 2020 $0.0000234
-8.46%
$215.68 million $262
Nov 15, 2020 $0.0000255
-0.43%
$235.62 million $50