StrongHands Historical Data

SHND Page 33
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0000299
-15.39%
$ 276.3 million $ 137
Aug 1, 2020 $ 0.0000354
+7.51%
$ 326.54 million $ 111
Jul 31, 2020 $ 0.0000329
-2.41%
$ 303.71 million $ 400
Jul 30, 2020 $ 0.0000337
-4.73%
$ 311.3 million $ 156
Jul 29, 2020 $ 0.0000354
+7.97%
$ 326.69 million $ 457
Jul 28, 2020 $ 0.0000328
+2.52%
$ 302.47 million $ 194
Jul 27, 2020 $ 0.0000319
+10.86%
$ 294.83 million $ 1,528
Jul 26, 2020 $ 0.0000288
+5.98%
$ 265.92 million $ 224
Jul 25, 2020 $ 0.0000272
-1.88%
$ 250.79 million $ 618
Jul 24, 2020 $ 0.0000277
+2.79%
$ 255.41 million $ 273
Jul 23, 2020 $ 0.0000269
+1.90%
$ 248.35 million $ 610
Jul 22, 2020 $ 0.0000264
+3.82%
$ 243.75 million $ 872
Jul 21, 2020 $ 0.0000254
-1.23%
$ 234.76 million $ 1,295
Jul 20, 2020 $ 0.0000257
-5.04%
$ 237.7 million $ 611
Jul 19, 2020 $ 0.0000271
-1.84%
$ 250.35 million $ 239
Jul 18, 2020 $ 0.0000276
+8.02%
$ 255.06 million $ 206
Jul 17, 2020 $ 0.0000256
-3.59%
$ 236.14 million $ 45
Jul 16, 2020 $ 0.0000265
+3.69%
$ 244.98 million $ 671
Jul 15, 2020 $ 0.0000256
+10.74%
$ 236.31 million $ 656
Jul 14, 2020 $ 0.0000231
-10.89%
$ 213.43 million $ 226
Jul 13, 2020 $ 0.0000259
-3.90%
$ 239.6 million $ 433
Jul 12, 2020 $ 0.000027
+0.48%
$ 249.23 million $ 377
Jul 11, 2020 $ 0.0000269
+3.08%
$ 248.01 million $ 106
Jul 10, 2020 $ 0.0000261
+40.27%
$ 240.59 million $ 4,223
Jul 9, 2020 $ 0.0000186
-20.60%
$ 171.6 million $ 74
Jul 8, 2020 $ 0.0000234
-15.92%
$ 216.17 million $ 62
Jul 7, 2020 $ 0.0000278
-3.66%
$ 257.02 million $ 103
Jul 6, 2020 $ 0.0000289
+9.68%
$ 266.78 million $ 14
Jul 5, 2020 $ 0.0000263
-10.23%
$ 243.21 million $ 214
Jul 4, 2020 $ 0.0000293
+0.69%
$ 270.83 million $ 846
Jul 3, 2020 $ 0.0000291
-3.10%
$ 268.93 million $ 450
Jul 2, 2020 $ 0.0000301
-1.34%
$ 277.59 million $ 83
Jul 1, 2020 $ 0.0000305
+1.14%
$ 281.29 million $ 182
Jun 30, 2020 $ 0.0000301
+9.31%
$ 278.26 million $ 413
Jun 29, 2020 $ 0.0000276
+7.56%
$ 254.58 million $ 153
Jun 28, 2020 $ 0.0000256
-1.67%
$ 236.58 million $ 256
Jun 27, 2020 $ 0.0000261
-12.50%
$ 240.59 million $ 2,671
Jun 26, 2020 $ 0.0000298
+5.56%
$ 274.92 million $ 88
Jun 25, 2020 $ 0.0000282
-2.07%
$ 260.51 million $ 65
Jun 24, 2020 $ 0.0000288
-3.27%
$ 266.01 million $ 141
Jun 23, 2020 $ 0.0000298
-12.18%
$ 274.97 million $ 93
Jun 22, 2020 $ 0.0000339
+10.73%
$ 313.13 million $ 139
Jun 21, 2020 $ 0.0000306
-9.20%
$ 282.76 million $ 61
Jun 20, 2020 $ 0.0000337
-7.22%
$ 311.41 million $ 3,347
Jun 19, 2020 $ 0.0000363
+1.57%
$ 335.41 million $ 97
Jun 18, 2020 $ 0.0000358
-1.30%
$ 330.26 million $ 661
Jun 17, 2020 $ 0.0000362
-9.33%
$ 334.62 million $ 690
Jun 16, 2020 $ 0.00004
+6.07%
$ 369.02 million $ 97
Jun 15, 2020 $ 0.0000377
+15.24%
$ 347.94 million $ 338
Jun 14, 2020 $ 0.0000327
-3.38%
$ 301.95 million $ 123