Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.0000256
+4.75%
$236.66 million $49
Nov 13, 2020 $0.0000245
+7.42%
$225.93 million $123
Nov 12, 2020 $0.0000228
-9.26%
$210.32 million $167
Nov 11, 2020 $0.0000251
+9.47%
$231.79 million $35
Nov 10, 2020 $0.0000229
-6.46%
$211.7 million $47
Nov 9, 2020 $0.0000245
+5.79%
$226.4 million $86
Nov 8, 2020 $0.0000232
-2.27%
$214.05 million $121
Nov 7, 2020 $0.0000237
-15.39%
$219.01 million $91
Nov 6, 2020 $0.000028
-9.37%
$258.71 million $163
Nov 5, 2020 $0.0000309
-4.62%
$285.53 million $583
Nov 4, 2020 $0.0000324
+45.10%
$299.35 million $912
Nov 3, 2020 $0.0000223
+17.64%
$206.19 million $81
Nov 2, 2020 $0.000019
-33.83%
$175.28 million $362
Nov 1, 2020 $0.0000287
+22.39%
$264.84 million $299
Oct 31, 2020 $0.0000234
-3.95%
$216.38 million $62
Oct 30, 2020 $0.0000244
+13.33%
$225.25 million $236
Oct 29, 2020 $0.0000215
-9.92%
$198.74 million $127
Oct 28, 2020 $0.0000239
-8.67%
$220.63 million $546
Oct 27, 2020 $0.0000262
+7.91%
$241.77 million $131
Oct 26, 2020 $0.0000243
-11.31%
$224.13 million $460
Oct 25, 2020 $0.0000274
+13.23%
$252.7 million $680
Oct 24, 2020 $0.0000242
+24.50%
$223.12 million $562
Oct 23, 2020 $0.0000194
-21.32%
$179.23 million $59
Oct 22, 2020 $0.0000247
-8.51%
$227.81 million $170
Oct 21, 2020 $0.000027
+13.16%
$249.04 million $640
Oct 20, 2020 $0.0000238
+19.21%
$220.1 million $403
Oct 19, 2020 $0.00002
-73.31%
$184.64 million $652
Oct 18, 2020 $0.0000749
-62.12%
$691.65 million $310
Oct 17, 2020 $0.000198
+1.49K%
$1.83 billion $722
Oct 16, 2020 $0.0000125
+8.29%
$115 million $25
Oct 15, 2020 $0.0000115
+11.83%
$106.19 million $15
Oct 14, 2020 $0.0000103
-9.85%
$94.96 million $14
Oct 13, 2020 $0.0000114
-1.28%
$105.34 million $25
Oct 12, 2020 $0.0000116
-35.72%
$106.73 million $5
Oct 11, 2020 $0.000018
+59.40%
$166.1 million $6
Oct 10, 2020 $0.0000113
+1.94%
$104.18 million $47
Oct 9, 2020 $0.0000111
+1.32%
$102.21 million $75
Oct 8, 2020 $0.0000109
+2.30%
$100.83 million $129
Oct 7, 2020 $0.0000107
-9.44%
$98.56 million $217
Oct 6, 2020 $0.0000118
-7.03%
$108.85 million $100
Oct 5, 2020 $0.0000127
+7.79%
$117.08 million $16
Oct 4, 2020 $0.0000118
+0.39%
$108.61 million $18
Oct 3, 2020 $0.0000117
+0.55%
$108.19 million $9
Oct 2, 2020 $0.0000117
-9.79%
$107.61 million $48
Oct 1, 2020 $0.0000129
-8.20%
$119.23 million $28
Sep 30, 2020 $0.0000141
+17.89%
$129.87 million $20
Sep 29, 2020 $0.0000119
-14.29%
$110.16 million $1,226
Sep 28, 2020 $0.0000139
-11.19%
$128.6 million $226
Sep 27, 2020 $0.0000157
+12.27%
$144.75 million $42
Sep 26, 2020 $0.000014
-6.68%
$129.02 million $50