StrongHands Historical Data

SHND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0000338
-4.76%
$ 312.48 million $ 275
Jun 12, 2020 $ 0.0000355
-13.99%
$ 328.06 million $ 2,010
Jun 11, 2020 $ 0.0000413
-8.27%
$ 381.5 million $ 1,186
Jun 10, 2020 $ 0.000045
+30.30%
$ 415.92 million $ 1,337
Jun 9, 2020 $ 0.0000346
-4.89%
$ 319.18 million $ 152
Jun 8, 2020 $ 0.0000363
+5.09%
$ 335.6 million $ 208
Jun 7, 2020 $ 0.0000346
+0.39%
$ 319.27 million $ 41
Jun 6, 2020 $ 0.0000344
+0.82%
$ 318.05 million $ 338
Jun 5, 2020 $ 0.0000342
+1.84%
$ 315.49 million $ 349
Jun 4, 2020 $ 0.0000336
+0.95%
$ 309.87 million $ 33
Jun 3, 2020 $ 0.0000332
-1.24%
$ 306.98 million $ 71
Jun 2, 2020 $ 0.0000337
-0.43%
$ 310.82 million $ 216
Jun 1, 2020 $ 0.0000338
+5.35%
$ 312.23 million $ 862
May 31, 2020 $ 0.0000321
-13.49%
$ 296.35 million $ 160
May 30, 2020 $ 0.0000371
+7.46%
$ 342.49 million $ 79
May 29, 2020 $ 0.0000345
+3.14%
$ 318.77 million $ 384
May 28, 2020 $ 0.0000335
-1.61%
$ 308.95 million $ 1,375
May 27, 2020 $ 0.000034
+6.50%
$ 313.89 million $ 1,417
May 26, 2020 $ 0.0000319
-0.15%
$ 294.7 million $ 178
May 25, 2020 $ 0.000032
+14.14%
$ 295.19 million $ 460
May 24, 2020 $ 0.000028
-21.80%
$ 258.77 million $ 795
May 23, 2020 $ 0.0000358
-13.18%
$ 330.91 million $ 358
May 22, 2020 $ 0.0000413
-1.09%
$ 381.1 million $ 573
May 21, 2020 $ 0.0000417
+7.58%
$ 385.43 million $ 315
May 20, 2020 $ 0.0000388
-12.72%
$ 358.35 million $ 892
May 19, 2020 $ 0.0000445
-7.35%
$ 410.56 million $ 1,080
May 18, 2020 $ 0.000048
-4.34%
$ 443.24 million $ 351
May 17, 2020 $ 0.0000502
+4.12%
$ 463.33 million $ 324
May 16, 2020 $ 0.0000482
-5.99%
$ 444.91 million $ 427
May 15, 2020 $ 0.0000512
-12.04%
$ 473.08 million $ 711
May 14, 2020 $ 0.0000582
+18.93%
$ 537.81 million $ 742
May 13, 2020 $ 0.000049
+2.34%
$ 452.24 million $ 1,306
May 12, 2020 $ 0.0000478
+4.91%
$ 441.69 million $ 751
May 11, 2020 $ 0.0000456
-5.77%
$ 421.07 million $ 786
May 10, 2020 $ 0.0000484
-1.03%
$ 446.9 million $ 1,825
May 9, 2020 $ 0.0000489
-5.12%
$ 451.68 million $ 648
May 8, 2020 $ 0.0000516
-0.68%
$ 476.08 million $ 900
May 7, 2020 $ 0.0000519
+38.49%
$ 479.43 million $ 1,082
May 6, 2020 $ 0.0000375
+14.54%
$ 346.28 million $ 559
May 5, 2020 $ 0.0000327
-8.21%
$ 302.14 million $ 156
May 4, 2020 $ 0.0000357
-6.68%
$ 329.21 million $ 422
May 3, 2020 $ 0.0000382
+4.56%
$ 352.78 million $ 417
May 2, 2020 $ 0.0000365
-7.91%
$ 337.44 million $ 300
May 1, 2020 $ 0.0000397
+37.55%
$ 366.45 million $ 380
Apr 30, 2020 $ 0.0000288
-21.65%
$ 266.23 million $ 861
Apr 29, 2020 $ 0.0000368
-2.28%
$ 339.84 million $ 310
Apr 28, 2020 $ 0.0000377
-6.66%
$ 347.75 million $ 477
Apr 27, 2020 $ 0.0000403
-2.38%
$ 372.54 million $ 285
Apr 26, 2020 $ 0.0000413
+7.74%
$ 381.52 million $ 220
Apr 25, 2020 $ 0.0000383
-26.45%
$ 354.06 million $ 3,149