Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2020 $0.000015
+7.50%
$138.24 million $36
Sep 24, 2020 $0.0000139
-2.92%
$128.59 million $56
Sep 23, 2020 $0.0000143
+13.46%
$132.47 million $349
Sep 22, 2020 $0.0000126
+9.99%
$116.74 million $498
Sep 21, 2020 $0.0000115
-12.22%
$106.15 million $102
Sep 20, 2020 $0.0000131
-15.58%
$120.91 million $258
Sep 19, 2020 $0.0000155
+1.34%
$143.22 million $488
Sep 18, 2020 $0.0000153
-7.33%
$141.19 million $267
Sep 17, 2020 $0.0000165
-16.34%
$152.32 million $354
Sep 16, 2020 $0.0000197
-3.40%
$182.18 million $105
Sep 15, 2020 $0.0000204
+6.22%
$188.62 million $53
Sep 14, 2020 $0.0000192
-6.96%
$177.51 million $308
Sep 13, 2020 $0.0000207
-5.50%
$190.72 million $143
Sep 12, 2020 $0.0000219
-8.56%
$201.83 million $964
Sep 11, 2020 $0.0000239
-7.77%
$220.65 million $19
Sep 10, 2020 $0.0000259
+5.49%
$239.09 million $50
Sep 9, 2020 $0.0000245
-2.67%
$226.66 million $240
Sep 8, 2020 $0.0000252
-3.12%
$232.86 million $41
Sep 7, 2020 $0.000026
+1.36%
$240.12 million $222
Sep 6, 2020 $0.0000257
+0.90%
$236.97 million $302
Sep 5, 2020 $0.0000254
+1.02%
$234.48 million $26
Sep 4, 2020 $0.0000252
-1.00%
$232.28 million $154
Sep 3, 2020 $0.0000254
-10.69%
$234.95 million $58
Sep 2, 2020 $0.0000285
-0.34%
$263.19 million $44
Sep 1, 2020 $0.0000286
+1.75%
$264.07 million $157
Aug 31, 2020 $0.0000281
+4.59%
$259.62 million $210
Aug 30, 2020 $0.0000269
-2.49%
$248.06 million $322
Aug 29, 2020 $0.0000276
-4.00%
$254.54 million $199
Aug 28, 2020 $0.0000287
-5.96%
$265.11 million $236
Aug 27, 2020 $0.0000305
-1.42%
$281.92 million $122
Aug 26, 2020 $0.000031
-9.02%
$286 million $67
Aug 25, 2020 $0.0000341
-0.19%
$314.55 million $72
Aug 24, 2020 $0.0000341
+8.40%
$315.23 million $180
Aug 23, 2020 $0.0000315
-0.55%
$290.9 million $129
Aug 22, 2020 $0.0000317
-11.41%
$292.4 million $160
Aug 21, 2020 $0.0000357
-2.65%
$330.11 million $152
Aug 20, 2020 $0.0000367
+8.43%
$339.15 million $143
Aug 19, 2020 $0.0000339
+4.81%
$312.69 million $3,966
Aug 18, 2020 $0.0000323
-6.08%
$298.36 million $113
Aug 17, 2020 $0.0000344
+10.45%
$317.79 million $1,681
Aug 16, 2020 $0.0000312
+0.87%
$287.67 million $149
Aug 15, 2020 $0.0000309
+6.93%
$285.24 million $319
Aug 14, 2020 $0.0000289
-2.08%
$266.71 million $47
Aug 13, 2020 $0.0000295
+1.62%
$272.46 million $103
Aug 12, 2020 $0.000029
-1.94%
$268.16 million $164
Aug 11, 2020 $0.0000296
-12.63%
$273.5 million $659
Aug 10, 2020 $0.0000339
+15.97%
$312.88 million $208
Aug 9, 2020 $0.0000292
-0.67%
$269.66 million $335
Aug 8, 2020 $0.0000293
+13.08%
$270.97 million $113
Aug 7, 2020 $0.0000259
-2.51%
$239.59 million $279