StrongHands Historical Data

SHND Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0000521
-1.19%
$ 481.38 million $ 1,586
Apr 23, 2020 $ 0.0000528
+100.30%
$ 487.14 million $ 2,305
Apr 22, 2020 $ 0.0000263
+7.21%
$ 243.16 million $ 368
Apr 21, 2020 $ 0.0000246
-7.41%
$ 226.8 million $ 159
Apr 20, 2020 $ 0.0000265
+9.81%
$ 244.98 million $ 176
Apr 19, 2020 $ 0.0000242
-3.84%
$ 223.12 million $ 353
Apr 18, 2020 $ 0.0000251
-7.80%
$ 232.01 million $ 299
Apr 17, 2020 $ 0.0000272
+7.68%
$ 251.62 million $ 294
Apr 16, 2020 $ 0.0000253
+28.00%
$ 233.63 million $ 798
Apr 15, 2020 $ 0.0000198
+15.50%
$ 182.56 million $ 365
Apr 14, 2020 $ 0.0000171
+6.26%
$ 158.04 million $ 47
Apr 13, 2020 $ 0.0000161
+0.60%
$ 148.72 million $ 18
Apr 12, 2020 $ 0.000016
-6.53%
$ 148.06 million $ 40
Apr 11, 2020 $ 0.0000172
+7.51%
$ 158.38 million $ 188
Apr 10, 2020 $ 0.0000159
-0.71%
$ 147.28 million $ 433
Apr 9, 2020 $ 0.0000161
+1.60%
$ 148.35 million $ 144
Apr 8, 2020 $ 0.0000158
-1.76%
$ 146.02 million $ 511
Apr 7, 2020 $ 0.0000161
-12.36%
$ 148.64 million $ 354
Apr 6, 2020 $ 0.0000183
+23.37%
$ 169.41 million $ 120
Apr 5, 2020 $ 0.0000149
+8.43%
$ 137.37 million $ 146
Apr 4, 2020 $ 0.0000137
-7.58%
$ 126.69 million $ 248
Apr 3, 2020 $ 0.0000148
-3.92%
$ 137.09 million $ 97
Apr 2, 2020 $ 0.0000155
+5.71%
$ 142.74 million $ 133
Apr 1, 2020 $ 0.0000146
-5.50%
$ 135.07 million $ 148
Mar 31, 2020 $ 0.0000155
-7.01%
$ 143 million $ 110
Mar 30, 2020 $ 0.0000167
+13.35%
$ 153.91 million $ 1,941
Mar 29, 2020 $ 0.0000147
-12.77%
$ 135.89 million $ 104
Mar 28, 2020 $ 0.0000169
+3.19%
$ 155.76 million $ 196
Mar 27, 2020 $ 0.0000163
-18.89%
$ 150.92 million $ 65
Mar 26, 2020 $ 0.0000202
+2.92%
$ 186.09 million $ 23
Mar 25, 2020 $ 0.0000196
+9.89%
$ 180.83 million $ 269
Mar 24, 2020 $ 0.0000178
-2.95%
$ 164.52 million $ 18
Mar 23, 2020 $ 0.0000184
+11.59%
$ 169.56 million $ 11
Mar 22, 2020 $ 0.0000165
-16.58%
$ 151.99 million $ 313
Mar 21, 2020 $ 0.0000197
-6.39%
$ 182.05 million $ 410
Mar 20, 2020 $ 0.0000211
+49.00%
$ 194.39 million $ 1,533
Mar 19, 2020 $ 0.0000141
+15.97%
$ 130.45 million $ 117
Mar 18, 2020 $ 0.0000122
+10.75%
$ 112.48 million $ 454
Mar 17, 2020 $ 0.000011
-12.26%
$ 101.87 million $ 98
Mar 16, 2020 $ 0.0000126
+16.93%
$ 115.93 million $ 75
Mar 15, 2020 $ 0.0000107
-1.28%
$ 99.2 million $ 145
Mar 14, 2020 $ 0.0000109
-18.28%
$ 100.58 million $ 198
Mar 13, 2020 $ 0.0000133
+11.42%
$ 122.67 million $ 29
Mar 12, 2020 $ 0.0000119
-42.25%
$ 110.14 million $ 75
Mar 11, 2020 $ 0.0000207
+4.52%
$ 190.75 million $ 13
Mar 10, 2020 $ 0.0000198
-4.38%
$ 182.49 million $ 248
Mar 9, 2020 $ 0.0000207
-4.94%
$ 190.79 million $ 57
Mar 8, 2020 $ 0.0000217
-9.57%
$ 200.66 million $ 67
Mar 7, 2020 $ 0.000024
-2.24%
$ 221.9 million $ 163
Mar 6, 2020 $ 0.0000246
-2.96%
$ 226.98 million $ 85