Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.0000266
-10.05%
$245.81 million $512
Aug 5, 2020 $0.0000296
-14.69%
$273.25 million $1,072
Aug 4, 2020 $0.0000347
+2.87%
$320.25 million $511
Aug 3, 2020 $0.0000337
+12.71%
$311.54 million $368
Aug 2, 2020 $0.0000299
-15.39%
$276.3 million $137
Aug 1, 2020 $0.0000354
+7.51%
$326.54 million $111
Jul 31, 2020 $0.0000329
-2.41%
$303.71 million $400
Jul 30, 2020 $0.0000337
-4.73%
$311.3 million $156
Jul 29, 2020 $0.0000354
+7.97%
$326.69 million $457
Jul 28, 2020 $0.0000328
+2.52%
$302.47 million $194
Jul 27, 2020 $0.0000319
+10.86%
$294.83 million $1,528
Jul 26, 2020 $0.0000288
+5.98%
$265.92 million $224
Jul 25, 2020 $0.0000272
-1.88%
$250.79 million $618
Jul 24, 2020 $0.0000277
+2.79%
$255.41 million $273
Jul 23, 2020 $0.0000269
+1.90%
$248.35 million $610
Jul 22, 2020 $0.0000264
+3.82%
$243.75 million $872
Jul 21, 2020 $0.0000254
-1.23%
$234.76 million $1,295
Jul 20, 2020 $0.0000257
-5.04%
$237.7 million $611
Jul 19, 2020 $0.0000271
-1.84%
$250.35 million $239
Jul 18, 2020 $0.0000276
+8.02%
$255.06 million $206
Jul 17, 2020 $0.0000256
-3.59%
$236.14 million $45
Jul 16, 2020 $0.0000265
+3.69%
$244.98 million $671
Jul 15, 2020 $0.0000256
+10.74%
$236.31 million $656
Jul 14, 2020 $0.0000231
-10.89%
$213.43 million $226
Jul 13, 2020 $0.0000259
-3.90%
$239.6 million $433
Jul 12, 2020 $0.000027
+0.48%
$249.23 million $377
Jul 11, 2020 $0.0000269
+3.08%
$248.01 million $106
Jul 10, 2020 $0.0000261
+40.27%
$240.59 million $4,223
Jul 9, 2020 $0.0000186
-20.60%
$171.6 million $74
Jul 8, 2020 $0.0000234
-15.92%
$216.17 million $62
Jul 7, 2020 $0.0000278
-3.66%
$257.02 million $103
Jul 6, 2020 $0.0000289
+9.68%
$266.78 million $14
Jul 5, 2020 $0.0000263
-10.23%
$243.21 million $214
Jul 4, 2020 $0.0000293
+0.69%
$270.83 million $846
Jul 3, 2020 $0.0000291
-3.10%
$268.93 million $450
Jul 2, 2020 $0.0000301
-1.34%
$277.59 million $83
Jul 1, 2020 $0.0000305
+1.14%
$281.29 million $182
Jun 30, 2020 $0.0000301
+9.31%
$278.26 million $413
Jun 29, 2020 $0.0000276
+7.56%
$254.58 million $153
Jun 28, 2020 $0.0000256
-1.67%
$236.58 million $256
Jun 27, 2020 $0.0000261
-12.50%
$240.59 million $2,671
Jun 26, 2020 $0.0000298
+5.56%
$274.92 million $88
Jun 25, 2020 $0.0000282
-2.07%
$260.51 million $65
Jun 24, 2020 $0.0000288
-3.27%
$266.01 million $141
Jun 23, 2020 $0.0000298
-12.18%
$274.97 million $93
Jun 22, 2020 $0.0000339
+10.73%
$313.13 million $139
Jun 21, 2020 $0.0000306
-9.20%
$282.76 million $61
Jun 20, 2020 $0.0000337
-7.22%
$311.41 million $3,347
Jun 19, 2020 $0.0000363
+1.57%
$335.41 million $97
Jun 18, 2020 $0.0000358
-1.30%
$330.26 million $661