StrongHands Historical Data

SHND Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0000253
+15.48%
$ 233.78 million $ 874
Mar 4, 2020 $ 0.0000219
-6.20%
$ 202.35 million $ 318
Mar 3, 2020 $ 0.0000234
-2.79%
$ 215.79 million $ 101
Mar 2, 2020 $ 0.000024
+8.09%
$ 221.92 million $ 76
Mar 1, 2020 $ 0.0000222
-0.06%
$ 205.39 million $ 99
Feb 29, 2020 $ 0.0000223
-1.07%
$ 205.71 million $ 130
Feb 28, 2020 $ 0.0000225
-11.77%
$ 208.04 million $ 156
Feb 27, 2020 $ 0.0000255
+25.53%
$ 235.32 million $ 239
Feb 26, 2020 $ 0.0000203
-8.69%
$ 187.48 million $ 31
Feb 25, 2020 $ 0.0000223
-3.83%
$ 205.58 million $ 54
Feb 24, 2020 $ 0.0000232
-16.91%
$ 213.84 million $ 55
Feb 23, 2020 $ 0.0000279
+2.71%
$ 257.31 million $ 455
Feb 22, 2020 $ 0.0000271
+3.62%
$ 250.53 million $ 183
Feb 21, 2020 $ 0.0000262
-6.20%
$ 241.76 million $ 112
Feb 20, 2020 $ 0.0000279
-3.22%
$ 257.87 million $ 45
Feb 19, 2020 $ 0.0000289
-5.16%
$ 266.56 million $ 54
Feb 18, 2020 $ 0.0000304
+12.26%
$ 280.98 million $ 163
Feb 17, 2020 $ 0.0000271
-6.23%
$ 250.39 million $ 85
Feb 16, 2020 $ 0.0000289
+1.92%
$ 267.24 million $ 44
Feb 15, 2020 $ 0.0000284
-19.57%
$ 262.19 million $ 149
Feb 14, 2020 $ 0.0000353
+1.45%
$ 325.97 million $ 305
Feb 13, 2020 $ 0.0000348
+19.73%
$ 321.29 million $ 902
Feb 12, 2020 $ 0.0000291
+1.92%
$ 268.45 million $ 85
Feb 11, 2020 $ 0.0000285
+3.25%
$ 263.5 million $ 61
Feb 10, 2020 $ 0.0000276
-5.93%
$ 255.26 million $ 109
Feb 9, 2020 $ 0.0000294
+18.82%
$ 271.31 million $ 463
Feb 8, 2020 $ 0.0000247
-12.92%
$ 228.36 million $ 413
Feb 7, 2020 $ 0.0000284
+1.23%
$ 262.24 million $ 98
Feb 6, 2020 $ 0.0000281
-0.33%
$ 259.04 million $ 102
Feb 5, 2020 $ 0.0000281
+3.54%
$ 259.87 million $ 33
Feb 4, 2020 $ 0.0000272
-5.74%
$ 250.99 million $ 21
Feb 3, 2020 $ 0.0000288
+0.37%
$ 266.29 million $ 105
Feb 2, 2020 $ 0.0000287
+4.62%
$ 265.34 million $ 74
Feb 1, 2020 $ 0.0000275
-3.44%
$ 253.64 million $ 87
Jan 31, 2020 $ 0.0000284
-5.83%
$ 262.64 million $ 82
Jan 30, 2020 $ 0.0000302
+5.11%
$ 278.93 million $ 73
Jan 29, 2020 $ 0.0000287
-6.80%
$ 265.41 million $ 186
Jan 28, 2020 $ 0.0000308
+8.49%
$ 284.67 million $ 302
Jan 27, 2020 $ 0.0000284
+10.70%
$ 262.39 million $ 134
Jan 26, 2020 $ 0.0000257
+11.27%
$ 236.99 million $ 131
Jan 25, 2020 $ 0.0000231
-3.04%
$ 213.09 million $ 54
Jan 24, 2020 $ 0.0000238
-5.25%
$ 219.8 million $ 363
Jan 23, 2020 $ 0.0000251
-7.00%
$ 231.91 million $ 389
Jan 22, 2020 $ 0.000027
-8.92%
$ 249.34 million $ 192
Jan 21, 2020 $ 0.0000296
+14.39%
$ 273.79 million $ 750
Jan 20, 2020 $ 0.0000259
-17.07%
$ 239.34 million $ 237
Jan 19, 2020 $ 0.0000312
+5.12%
$ 288.51 million $ 431
Jan 18, 2020 $ 0.0000297
-18.30%
$ 274.52 million $ 660
Jan 17, 2020 $ 0.0000364
+4.55%
$ 336.08 million $ 105
Jan 16, 2020 $ 0.0000348
+2.20%
$ 321.37 million $ 133