Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.0000362
-9.33%
$334.62 million $690
Jun 16, 2020 $0.00004
+6.07%
$369.02 million $97
Jun 15, 2020 $0.0000377
+15.24%
$347.94 million $338
Jun 14, 2020 $0.0000327
-3.38%
$301.95 million $123
Jun 13, 2020 $0.0000338
-4.76%
$312.48 million $275
Jun 12, 2020 $0.0000355
-13.99%
$328.06 million $2,010
Jun 11, 2020 $0.0000413
-8.27%
$381.5 million $1,186
Jun 10, 2020 $0.000045
+30.30%
$415.92 million $1,337
Jun 9, 2020 $0.0000346
-4.89%
$319.18 million $152
Jun 8, 2020 $0.0000363
+5.09%
$335.6 million $208
Jun 7, 2020 $0.0000346
+0.39%
$319.27 million $41
Jun 6, 2020 $0.0000344
+0.82%
$318.05 million $338
Jun 5, 2020 $0.0000342
+1.84%
$315.49 million $349
Jun 4, 2020 $0.0000336
+0.95%
$309.87 million $33
Jun 3, 2020 $0.0000332
-1.24%
$306.98 million $71
Jun 2, 2020 $0.0000337
-0.43%
$310.82 million $216
Jun 1, 2020 $0.0000338
+5.35%
$312.23 million $862
May 31, 2020 $0.0000321
-13.49%
$296.35 million $160
May 30, 2020 $0.0000371
+7.46%
$342.49 million $79
May 29, 2020 $0.0000345
+3.14%
$318.77 million $384
May 28, 2020 $0.0000335
-1.61%
$308.95 million $1,375
May 27, 2020 $0.000034
+6.50%
$313.89 million $1,417
May 26, 2020 $0.0000319
-0.15%
$294.7 million $178
May 25, 2020 $0.000032
+14.14%
$295.19 million $460
May 24, 2020 $0.000028
-21.80%
$258.77 million $795
May 23, 2020 $0.0000358
-13.18%
$330.91 million $358
May 22, 2020 $0.0000413
-1.09%
$381.1 million $573
May 21, 2020 $0.0000417
+7.58%
$385.43 million $315
May 20, 2020 $0.0000388
-12.72%
$358.35 million $892
May 19, 2020 $0.0000445
-7.35%
$410.56 million $1,080
May 18, 2020 $0.000048
-4.34%
$443.24 million $351
May 17, 2020 $0.0000502
+4.12%
$463.33 million $324
May 16, 2020 $0.0000482
-5.99%
$444.91 million $427
May 15, 2020 $0.0000512
-12.04%
$473.08 million $711
May 14, 2020 $0.0000582
+18.93%
$537.81 million $742
May 13, 2020 $0.000049
+2.34%
$452.24 million $1,306
May 12, 2020 $0.0000478
+4.91%
$441.69 million $751
May 11, 2020 $0.0000456
-5.77%
$421.07 million $786
May 10, 2020 $0.0000484
-1.03%
$446.9 million $1,825
May 9, 2020 $0.0000489
-5.12%
$451.68 million $648
May 8, 2020 $0.0000516
-0.68%
$476.08 million $900
May 7, 2020 $0.0000519
+38.49%
$479.43 million $1,082
May 6, 2020 $0.0000375
+14.54%
$346.28 million $559
May 5, 2020 $0.0000327
-8.21%
$302.14 million $156
May 4, 2020 $0.0000357
-6.68%
$329.21 million $422
May 3, 2020 $0.0000382
+4.56%
$352.78 million $417
May 2, 2020 $0.0000365
-7.91%
$337.44 million $300
May 1, 2020 $0.0000397
+37.55%
$366.45 million $380
Apr 30, 2020 $0.0000288
-21.65%
$266.23 million $861
Apr 29, 2020 $0.0000368
-2.28%
$339.84 million $310