Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.0000377
-6.66%
$347.75 million $477
Apr 27, 2020 $0.0000403
-2.38%
$372.54 million $285
Apr 26, 2020 $0.0000413
+7.74%
$381.52 million $220
Apr 25, 2020 $0.0000383
-26.45%
$354.06 million $3,149
Apr 24, 2020 $0.0000521
-1.19%
$481.38 million $1,586
Apr 23, 2020 $0.0000528
+100.30%
$487.14 million $2,305
Apr 22, 2020 $0.0000263
+7.21%
$243.16 million $368
Apr 21, 2020 $0.0000246
-7.41%
$226.8 million $159
Apr 20, 2020 $0.0000265
+9.81%
$244.98 million $176
Apr 19, 2020 $0.0000242
-3.84%
$223.12 million $353
Apr 18, 2020 $0.0000251
-7.80%
$232.01 million $299
Apr 17, 2020 $0.0000272
+7.68%
$251.62 million $294
Apr 16, 2020 $0.0000253
+28.00%
$233.63 million $798
Apr 15, 2020 $0.0000198
+15.50%
$182.56 million $365
Apr 14, 2020 $0.0000171
+6.26%
$158.04 million $47
Apr 13, 2020 $0.0000161
+0.60%
$148.72 million $18
Apr 12, 2020 $0.000016
-6.53%
$148.06 million $40
Apr 11, 2020 $0.0000172
+7.51%
$158.38 million $188
Apr 10, 2020 $0.0000159
-0.71%
$147.28 million $433
Apr 9, 2020 $0.0000161
+1.60%
$148.35 million $144
Apr 8, 2020 $0.0000158
-1.76%
$146.02 million $511
Apr 7, 2020 $0.0000161
-12.36%
$148.64 million $354
Apr 6, 2020 $0.0000183
+23.37%
$169.41 million $120
Apr 5, 2020 $0.0000149
+8.43%
$137.37 million $146
Apr 4, 2020 $0.0000137
-7.58%
$126.69 million $248
Apr 3, 2020 $0.0000148
-3.92%
$137.09 million $97
Apr 2, 2020 $0.0000155
+5.71%
$142.74 million $133
Apr 1, 2020 $0.0000146
-5.50%
$135.07 million $148
Mar 31, 2020 $0.0000155
-7.01%
$143 million $110
Mar 30, 2020 $0.0000167
+13.35%
$153.91 million $1,941
Mar 29, 2020 $0.0000147
-12.77%
$135.89 million $104
Mar 28, 2020 $0.0000169
+3.19%
$155.76 million $196
Mar 27, 2020 $0.0000163
-18.89%
$150.92 million $65
Mar 26, 2020 $0.0000202
+2.92%
$186.09 million $23
Mar 25, 2020 $0.0000196
+9.89%
$180.83 million $269
Mar 24, 2020 $0.0000178
-2.95%
$164.52 million $18
Mar 23, 2020 $0.0000184
+11.59%
$169.56 million $11
Mar 22, 2020 $0.0000165
-16.58%
$151.99 million $313
Mar 21, 2020 $0.0000197
-6.39%
$182.05 million $410
Mar 20, 2020 $0.0000211
+49.00%
$194.39 million $1,533
Mar 19, 2020 $0.0000141
+15.97%
$130.45 million $117
Mar 18, 2020 $0.0000122
+10.75%
$112.48 million $454
Mar 17, 2020 $0.000011
-12.26%
$101.87 million $98
Mar 16, 2020 $0.0000126
+16.93%
$115.93 million $75
Mar 15, 2020 $0.0000107
-1.28%
$99.2 million $145
Mar 14, 2020 $0.0000109
-18.28%
$100.58 million $198
Mar 13, 2020 $0.0000133
+11.42%
$122.67 million $29
Mar 12, 2020 $0.0000119
-42.25%
$110.14 million $75
Mar 11, 2020 $0.0000207
+4.52%
$190.75 million $13
Mar 10, 2020 $0.0000198
-4.38%
$182.49 million $248