Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2020 $0.0000207
-4.94%
$190.79 million $57
Mar 8, 2020 $0.0000217
-9.57%
$200.66 million $67
Mar 7, 2020 $0.000024
-2.24%
$221.9 million $163
Mar 6, 2020 $0.0000246
-2.96%
$226.98 million $85
Mar 5, 2020 $0.0000253
+15.48%
$233.78 million $874
Mar 4, 2020 $0.0000219
-6.20%
$202.35 million $318
Mar 3, 2020 $0.0000234
-2.79%
$215.79 million $101
Mar 2, 2020 $0.000024
+8.09%
$221.92 million $76
Mar 1, 2020 $0.0000222
-0.06%
$205.39 million $99
Feb 29, 2020 $0.0000223
-1.07%
$205.71 million $130
Feb 28, 2020 $0.0000225
-11.77%
$208.04 million $156
Feb 27, 2020 $0.0000255
+25.53%
$235.32 million $239
Feb 26, 2020 $0.0000203
-8.69%
$187.48 million $31
Feb 25, 2020 $0.0000223
-3.83%
$205.58 million $54
Feb 24, 2020 $0.0000232
-16.91%
$213.84 million $55
Feb 23, 2020 $0.0000279
+2.71%
$257.31 million $455
Feb 22, 2020 $0.0000271
+3.62%
$250.53 million $183
Feb 21, 2020 $0.0000262
-6.20%
$241.76 million $112
Feb 20, 2020 $0.0000279
-3.22%
$257.87 million $45
Feb 19, 2020 $0.0000289
-5.16%
$266.56 million $54
Feb 18, 2020 $0.0000304
+12.26%
$280.98 million $163
Feb 17, 2020 $0.0000271
-6.23%
$250.39 million $85
Feb 16, 2020 $0.0000289
+1.92%
$267.24 million $44
Feb 15, 2020 $0.0000284
-19.57%
$262.19 million $149
Feb 14, 2020 $0.0000353
+1.45%
$325.97 million $305
Feb 13, 2020 $0.0000348
+19.73%
$321.29 million $902
Feb 12, 2020 $0.0000291
+1.92%
$268.45 million $85
Feb 11, 2020 $0.0000285
+3.25%
$263.5 million $61
Feb 10, 2020 $0.0000276
-5.93%
$255.26 million $109
Feb 9, 2020 $0.0000294
+18.82%
$271.31 million $463
Feb 8, 2020 $0.0000247
-12.92%
$228.36 million $413
Feb 7, 2020 $0.0000284
+1.23%
$262.24 million $98
Feb 6, 2020 $0.0000281
-0.33%
$259.04 million $102
Feb 5, 2020 $0.0000281
+3.54%
$259.87 million $33
Feb 4, 2020 $0.0000272
-5.74%
$250.99 million $21
Feb 3, 2020 $0.0000288
+0.37%
$266.29 million $105
Feb 2, 2020 $0.0000287
+4.62%
$265.34 million $74
Feb 1, 2020 $0.0000275
-3.44%
$253.64 million $87
Jan 31, 2020 $0.0000284
-5.83%
$262.64 million $82
Jan 30, 2020 $0.0000302
+5.11%
$278.93 million $73
Jan 29, 2020 $0.0000287
-6.80%
$265.41 million $186
Jan 28, 2020 $0.0000308
+8.49%
$284.67 million $302
Jan 27, 2020 $0.0000284
+10.70%
$262.39 million $134
Jan 26, 2020 $0.0000257
+11.27%
$236.99 million $131
Jan 25, 2020 $0.0000231
-3.04%
$213.09 million $54
Jan 24, 2020 $0.0000238
-5.25%
$219.8 million $363
Jan 23, 2020 $0.0000251
-7.00%
$231.91 million $389
Jan 22, 2020 $0.000027
-8.92%
$249.34 million $192
Jan 21, 2020 $0.0000296
+14.39%
$273.79 million $750
Jan 20, 2020 $0.0000259
-17.07%
$239.34 million $237