StrongHands Historical Data

SHND Page 41
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0₇853
-3.61%
$ 787,722 $ 1.64 million
Jun 28, 2019 $ 0.0₇885
+6.08%
$ 817,050 $ 728,270
Jun 27, 2019 $ 0.0₇843
-9.92%
$ 778,174 $ 445,744
Jun 26, 2019 $ 0.0₇936
+6.95%
$ 864,331 $ 1.13 million
Jun 25, 2019 $ 0.0₇877
+1.23%
$ 809,893 $ 18,205
Jun 24, 2019 $ 0.0₇866
-5.40%
$ 800,042 $ 1,055
Jun 23, 2019 $ 0.0₇917
+17.89%
$ 847,003 $ 202,597
Jun 22, 2019 $ 0.0₇781
+1.38%
$ 720,830 $ 73,982
Jun 21, 2019 $ 0.0₇767
-10.22%
$ 708,418 $ 1,655
Jun 20, 2019 $ 0.0₇856
-7.56%
$ 790,164 $ 2,934
Jun 19, 2019 $ 0.0₇928
+2.76%
$ 856,684 $ 1,840
Jun 18, 2019 $ 0.0₇902
-2.88%
$ 833,402 $ 1,328
Jun 17, 2019 $ 0.0₇933
+5.37%
$ 861,162 $ 3,270
Jun 16, 2019 $ 0.0₇885
-9.24%
$ 817,104 $ 4,004
Jun 15, 2019 $ 0.0₇988
+7.66%
$ 912,099 $ 3,260
Jun 14, 2019 $ 0.0₇918
-6.40%
$ 847,503 $ 14,899
Jun 13, 2019 $ 0.0₇98
-8.02%
$ 904,950 $ 6,472
Jun 12, 2019 $ 0.0₆107
-7.13%
$ 983,878 $ 1,202
Jun 11, 2019 $ 0.0₆115
-8.19%
$ 1.06 million $ 2,043
Jun 10, 2019 $ 0.0₆125
+17.13%
$ 1.15 million $ 5,948
Jun 9, 2019 $ 0.0₆107
+16.10%
$ 985,017 $ 4,109
Jun 8, 2019 $ 0.0₇919
+3.97%
$ 848,392 $ 1,019
Jun 7, 2019 $ 0.0₇883
-7.50%
$ 815,068 $ 934
Jun 6, 2019 $ 0.0₇954
-0.66%
$ 881,093 $ 320
Jun 5, 2019 $ 0.0₇96
+10.21%
$ 886,908 $ 243
Jun 4, 2019 $ 0.0₇871
-8.12%
$ 804,725 $ 819
Jun 3, 2019 $ 0.0₇948
-3.74%
$ 875,390 $ 294
Jun 2, 2019 $ 0.0₇986
-5.94%
$ 910,776 $ 1,015
Jun 1, 2019 $ 0.0₆105
+2.59%
$ 967,085 $ 880
May 31, 2019 $ 0.0₆102
+11.57%
$ 941,270 $ 1,244
May 30, 2019 $ 0.0₇914
-24.49%
$ 843,629 $ 2,718
May 29, 2019 $ 0.0₆121
+11.00%
$ 1.12 million $ 1,076
May 28, 2019 $ 0.0₆109
+8.63%
$ 1.01 million $ 202,551
May 27, 2019 $ 0.0₆1
+1.61%
$ 925,431 $ 2,224
May 26, 2019 $ 0.0₇986
+8.14%
$ 910,773 $ 819
May 25, 2019 $ 0.0₇912
-6.72%
$ 842,263 $ 1,331
May 24, 2019 $ 0.0₇978
+1.65%
$ 902,986 $ 1,194
May 23, 2019 $ 0.0₇962
-2.03%
$ 887,936 $ 1,040
May 22, 2019 $ 0.0₇981
-4.38%
$ 906,358 $ 2,672
May 21, 2019 $ 0.0₆103
-1.91%
$ 947,861 $ 644
May 20, 2019 $ 0.0₆105
-1.66%
$ 965,793 $ 801
May 19, 2019 $ 0.0₆106
-11.63%
$ 982,113 $ 3,118
May 18, 2019 $ 0.0₆12
+13.99%
$ 1.11 million $ 723
May 17, 2019 $ 0.0₆106
-7.60%
$ 974,981 $ 923
May 16, 2019 $ 0.0₆114
-0.90%
$ 1.06 million $ 1,920
May 15, 2019 $ 0.0₆115
+4.70%
$ 1.06 million $ 1,594
May 14, 2019 $ 0.0₆11
+1.69%
$ 1.02 million $ 2,379
May 13, 2019 $ 0.0₆108
+16.29%
$ 1 million $ 956
May 12, 2019 $ 0.0₇932
-4.62%
$ 860,364 $ 1,411
May 11, 2019 $ 0.0₇977
-5.43%
$ 902,026 $ 1,089