Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.0000318
-38.58%
$293.91 million $229
Nov 29, 2019 $0.0000519
+31.72%
$478.83 million $259
Nov 28, 2019 $0.0000394
+4.74%
$363.54 million $64
Nov 27, 2019 $0.0000377
-23.38%
$347.87 million $242
Nov 26, 2019 $0.0000492
-11.20%
$454.07 million $736
Nov 25, 2019 $0.0000552
+22.67%
$509.85 million $198
Nov 24, 2019 $0.000045
+28.91%
$415.65 million $261
Nov 23, 2019 $0.0000349
-45.76%
$322.39 million $80
Nov 22, 2019 $0.0000641
+4.40%
$592.14 million $298
Nov 21, 2019 $0.0000614
+62.41%
$567.21 million $107
Nov 20, 2019 $0.0000378
-16.70%
$349.25 million $128
Nov 19, 2019 $0.0000454
-9.97%
$419.26 million $63
Nov 18, 2019 $0.0000504
+19.01%
$465.73 million $54
Nov 17, 2019 $0.0000424
-2.60%
$391.26 million $67
Nov 16, 2019 $0.0000436
-40.38%
$402.36 million $22
Nov 15, 2019 $0.0000731
+53.44%
$674.84 million $289
Nov 14, 2019 $0.0000476
-5.22%
$439.83 million $377
Nov 13, 2019 $0.0000503
-10.00%
$464.05 million $177
Nov 12, 2019 $0.0000558
-7.79%
$515.59 million $91
Nov 11, 2019 $0.0000605
-25.95%
$559.11 million $302
Nov 10, 2019 $0.0000819
+22.47%
$756.1 million $238
Nov 9, 2019 $0.0000669
-20.12%
$617.41 million $218
Nov 8, 2019 $0.0000837
+21.59%
$773.06 million $449
Nov 7, 2019 $0.0000689
-0.45%
$635.91 million $139
Nov 6, 2019 $0.0000692
+5.35%
$638.82 million $82
Nov 5, 2019 $0.0000655
-12.09%
$605.21 million $242
Nov 4, 2019 $0.0000746
+6.08%
$688.49 million $560
Nov 3, 2019 $0.0000703
-13.50%
$649.08 million $212
Nov 2, 2019 $0.0000813
-0.74%
$750.45 million $287
Nov 1, 2019 $0.0000819
-8.00%
$756.04 million $598
Oct 31, 2019 $0.000089
+14.57%
$821.71 million $5,265
Oct 30, 2019 $0.0000777
-9.04%
$717.23 million $1,717
Oct 29, 2019 $0.0000854
+49.10%
$788.28 million $1,214
Oct 28, 2019 $0.0000573
+26.20%
$528.72 million $226
Oct 27, 2019 $0.0000454
+9.13%
$419.05 million $151
Oct 26, 2019 $0.0000414
-20.98%
$382.16 million $295
Oct 25, 2019 $0.0000523
-15.74%
$483.23 million $121
Oct 24, 2019 $0.0000621
+29.50%
$573.55 million $75
Oct 23, 2019 $0.000048
+7.73%
$442.84 million $99
Oct 22, 2019 $0.0000445
-14.29%
$411.07 million $595
Oct 21, 2019 $0.0000519
+30.77%
$479.62 million $470
Oct 20, 2019 $0.0000397
-15.01%
$366.74 million $111
Oct 19, 2019 $0.0000467
+0.70%
$431.2 million $211
Oct 18, 2019 $0.0000464
-35.60%
$428.2 million $400
Oct 17, 2019 $0.000072
+36.46%
$664.9 million $541
Oct 16, 2019 $0.0000528
-24.30%
$487.26 million $135
Oct 15, 2019 $0.0000697
+18.08%
$643.68 million $125
Oct 14, 2019 $0.0000591
-27.37%
$545.61 million $1,254
Oct 13, 2019 $0.0000814
+45.20%
$751.35 million $2,262
Oct 12, 2019 $0.0000559
-26.75%
$516.52 million $636