StrongHands Historical Data

SHND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0₇633
-0.33%
$ 584,221 $ 74,113
Jan 29, 2019 $ 0.0₇635
-3.59%
$ 586,360 $ 182,078
Jan 28, 2019 $ 0.0₇659
+29.96%
$ 608,184 $ 412,853
Jan 27, 2019 $ 0.0₇507
-25.32%
$ 467,993 $ 130,456
Jan 26, 2019 $ 0.0₇679
-0.47%
$ 626,910 $ 67,078
Jan 25, 2019 $ 0.0₇682
+2.49%
$ 629,567 $ 776
Jan 24, 2019 $ 0.0₇665
-4.62%
$ 614,394 $ 306
Jan 23, 2019 $ 0.0₇698
+4.53%
$ 644,135 $ 211
Jan 22, 2019 $ 0.0₇667
-14.22%
$ 616,246 $ 22
Jan 21, 2019 $ 0.0₇778
+11.22%
$ 718,357 $ 103
Jan 20, 2019 $ 0.0₇699
-4.67%
$ 645,943 $ 606
Jan 19, 2019 $ 0.0₇734
-0.80%
$ 677,653 $ 432
Jan 18, 2019 $ 0.0₇74
-6.57%
$ 683,044 $ 166
Jan 17, 2019 $ 0.0₇792
+0.71%
$ 730,943 $ 389
Jan 16, 2019 $ 0.0₇786
+3.58%
$ 725,731 $ 363
Jan 15, 2019 $ 0.0₇758
+0.39%
$ 700,424 $ 228
Jan 14, 2019 $ 0.0₇755
+6.94%
$ 696,765 $ 8
Jan 13, 2019 $ 0.0₇705
-6.29%
$ 651,330 $ 146
Jan 12, 2019 $ 0.0₇752
-4.31%
$ 694,694 $ 26
Jan 11, 2019 $ 0.0₇786
+5.15%
$ 726,098 $ 59
Jan 10, 2019 $ 0.0₇748
-7.23%
$ 690,582 $ 15
Jan 9, 2019 $ 0.0₇806
-13.73%
$ 744,640 $ 30
Jan 8, 2019 $ 0.0₇935
+16.46%
$ 863,140 $ 83
Jan 7, 2019 $ 0.0₇802
-12.31%
$ 741,058 $ 121
Jan 6, 2019 $ 0.0₇915
+23.77%
$ 845,253 $ 48
Jan 5, 2019 $ 0.0₇74
-0.04%
$ 682,935 $ 40
Jan 4, 2019 $ 0.0₇74
-3.41%
$ 683,788 $ 82
Jan 3, 2019 $ 0.0₇766
-8.68%
$ 707,704 $ 5
Jan 2, 2019 $ 0.0₇838
+18.50%
$ 773,414 $ 63
Jan 1, 2019 $ 0.0₇706
+5.56%
$ 651,794 $ 104
Dec 31, 2018 $ 0.0₇668
-4.86%
$ 617,303 $ 61
Dec 30, 2018 $ 0.0₇702
+18.73%
$ 648,367 $ 857
Dec 29, 2018 $ 0.0₇591
-20.50%
$ 545,988 $ 760
Dec 28, 2018 $ 0.0₇745
+3.83%
$ 687,820 $ 74
Dec 27, 2018 $ 0.0₇716
+12.95%
$ 661,382 $ 168
Dec 26, 2018 $ 0.0₇634
-27.23%
$ 585,531 $ 113
Dec 25, 2018 $ 0.0₇87
+4.29%
$ 803,022 $ 89
Dec 24, 2018 $ 0.0₇834
-4.53%
$ 769,796 $ 36
Dec 23, 2018 $ 0.0₇873
-6.97%
$ 805,897 $ 35
Dec 22, 2018 $ 0.0₇939
-11.85%
$ 866,778 $ 86
Dec 21, 2018 $ 0.0₆106
+25.42%
$ 983,145 $ 147
Dec 20, 2018 $ 0.0₇849
+9.90%
$ 784,342 $ 133
Dec 19, 2018 $ 0.0₇77
-7.77%
$ 711,038 $ 60
Dec 18, 2018 $ 0.0₇787
+3.84%
$ 726,417 $ 42
Dec 17, 2018 $ 0.0₇758
+19.17%
$ 699,722 $ 289
Dec 16, 2018 $ 0.0₇636
+7.33%
$ 587,188 $ 1,976
Dec 15, 2018 $ 0.0₇593
-10.45%
$ 547,194 $ 1,629
Dec 14, 2018 $ 0.0₇661
-7.27%
$ 610,670 $ 1,843
Dec 13, 2018 $ 0.0₇713
-4.55%
$ 658,492 $ 259,554
Dec 12, 2018 $ 0.0₇748
+12.39%
$ 690,341 $ 1,713