Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2019 $0.0₇76
-4.75%
$701,486 $964
Jul 1, 2019 $0.0₇798
+0.56%
$736,470 $1,778
Jun 30, 2019 $0.0₇795
-7.23%
$734,519 $587,652
Jun 29, 2019 $0.0₇853
-3.61%
$787,722 $1.64 million
Jun 28, 2019 $0.0₇885
+6.08%
$817,050 $728,270
Jun 27, 2019 $0.0₇843
-9.92%
$778,174 $445,744
Jun 26, 2019 $0.0₇936
+6.95%
$864,331 $1.13 million
Jun 25, 2019 $0.0₇877
+1.23%
$809,893 $18,205
Jun 24, 2019 $0.0₇866
-5.40%
$800,042 $1,055
Jun 23, 2019 $0.0₇917
+17.89%
$847,003 $202,597
Jun 22, 2019 $0.0₇781
+1.38%
$720,830 $73,982
Jun 21, 2019 $0.0₇767
-10.22%
$708,418 $1,655
Jun 20, 2019 $0.0₇856
-7.56%
$790,164 $2,934
Jun 19, 2019 $0.0₇928
+2.76%
$856,684 $1,840
Jun 18, 2019 $0.0₇902
-2.88%
$833,402 $1,328
Jun 17, 2019 $0.0₇933
+5.37%
$861,162 $3,270
Jun 16, 2019 $0.0₇885
-9.24%
$817,104 $4,004
Jun 15, 2019 $0.0₇988
+7.66%
$912,099 $3,260
Jun 14, 2019 $0.0₇918
-6.40%
$847,503 $14,899
Jun 13, 2019 $0.0₇98
-8.02%
$904,950 $6,472
Jun 12, 2019 $0.0₆107
-7.13%
$983,878 $1,202
Jun 11, 2019 $0.0₆115
-8.19%
$1.06 million $2,043
Jun 10, 2019 $0.0₆125
+17.13%
$1.15 million $5,948
Jun 9, 2019 $0.0₆107
+16.10%
$985,017 $4,109
Jun 8, 2019 $0.0₇919
+3.97%
$848,392 $1,019
Jun 7, 2019 $0.0₇883
-7.50%
$815,068 $934
Jun 6, 2019 $0.0₇954
-0.66%
$881,093 $320
Jun 5, 2019 $0.0₇96
+10.21%
$886,908 $243
Jun 4, 2019 $0.0₇871
-8.12%
$804,725 $819
Jun 3, 2019 $0.0₇948
-3.74%
$875,390 $294
Jun 2, 2019 $0.0₇986
-5.94%
$910,776 $1,015
Jun 1, 2019 $0.0₆105
+2.59%
$967,085 $880
May 31, 2019 $0.0₆102
+11.57%
$941,270 $1,244
May 30, 2019 $0.0₇914
-24.49%
$843,629 $2,718
May 29, 2019 $0.0₆121
+11.00%
$1.12 million $1,076
May 28, 2019 $0.0₆109
+8.63%
$1.01 million $202,551
May 27, 2019 $0.0₆1
+1.61%
$925,431 $2,224
May 26, 2019 $0.0₇986
+8.14%
$910,773 $819
May 25, 2019 $0.0₇912
-6.72%
$842,263 $1,331
May 24, 2019 $0.0₇978
+1.65%
$902,986 $1,194
May 23, 2019 $0.0₇962
-2.03%
$887,936 $1,040
May 22, 2019 $0.0₇981
-4.38%
$906,358 $2,672
May 21, 2019 $0.0₆103
-1.91%
$947,861 $644
May 20, 2019 $0.0₆105
-1.66%
$965,793 $801
May 19, 2019 $0.0₆106
-11.63%
$982,113 $3,118
May 18, 2019 $0.0₆12
+13.99%
$1.11 million $723
May 17, 2019 $0.0₆106
-7.60%
$974,981 $923
May 16, 2019 $0.0₆114
-0.90%
$1.06 million $1,920
May 15, 2019 $0.0₆115
+4.70%
$1.06 million $1,594
May 14, 2019 $0.0₆11
+1.69%
$1.02 million $2,379