StrongHands Historical Data

SHND Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0₇666
+0.93%
$ 615,239 $ 2,279
Dec 10, 2018 $ 0.0₇66
-10.24%
$ 609,477 $ 4,228
Dec 9, 2018 $ 0.0₇729
+0.69%
$ 673,216 $ 1,189
Dec 8, 2018 $ 0.0₇724
+2.97%
$ 668,335 $ 2,886
Dec 7, 2018 $ 0.0₇705
-7.80%
$ 650,931 $ 72,374
Dec 6, 2018 $ 0.0₇765
-11.42%
$ 706,812 $ 132,968
Dec 5, 2018 $ 0.0₇865
-0.53%
$ 798,525 $ 1,631
Dec 4, 2018 $ 0.0₇87
+4.21%
$ 803,337 $ 212,418
Dec 3, 2018 $ 0.0₇835
-4.92%
$ 770,904 $ 2,114
Dec 2, 2018 $ 0.0₇914
-7.15%
$ 844,207 $ 2,713
Dec 1, 2018 $ 0.0₇984
+11.67%
$ 908,628 $ 6,624
Nov 30, 2018 $ 0.0₇882
-2.06%
$ 814,215 $ 9,792
Nov 29, 2018 $ 0.0₇899
+0.00%
$ 830,622 $ 4,089
Nov 28, 2018 $ 0.0₇863
+0.00%
$ 796,505 $ 3,750
Nov 27, 2018 $ 0.0₇942
+0.00%
$ 870,100 $ 3,926
Nov 26, 2018 $ 0.0₇879
+0.00%
$ 811,334 $ 3,820
Nov 25, 2018 $ 0.0₇987
+0.00%
$ 911,582 $ 4,292
Nov 24, 2018 $ 0.0₆103
+0.00%
$ 954,469 $ 4,307
Nov 23, 2018 $ 0.0₆109
+0.00%
$ 1 million $ 4,525
Nov 22, 2018 $ 0.0₆104
+0.00%
$ 955,816 $ 4,500
Nov 21, 2018 $ 0.0₆111
+0.00%
$ 1.03 million $ 4,634
Nov 20, 2018 $ 0.0₆127
+0.00%
$ 1.17 million $ 5,282
Nov 19, 2018 $ 0.0₆134
+0.00%
$ 1.24 million $ 5,598
Nov 18, 2018 $ 0.0₆139
+0.00%
$ 1.28 million $ 5,553
Nov 17, 2018 $ 0.0₆145
+0.00%
$ 1.34 million $ 5,591
Nov 16, 2018 $ 0.0₆14
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₆147
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₆159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₆154
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₆172
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₆179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₆173
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₆182
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₆183
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₆155
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₆142
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₆141
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₆14
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₆141
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₆146
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₆145
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₆152
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₆147
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₆155
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₆155
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₆142
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₆136
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₆136
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₆149
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₆156
+0.00%
$ -- $ 6,493