StrongHands Historical Data

SHND Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₅244
+0.00%
$ 50,659 $ 536
May 2, 8 AM $ 0.0₅244
+0.00%
$ 50,659 $ 540
May 2, 7 AM $ 0.0₅244
+0.00%
$ 50,659 $ 540
May 2, 6 AM $ 0.0₅244
+0.00%
$ 50,659 $ 540
May 2, 5 AM $ 0.0₅244
+0.00%
$ 50,659 $ 536
May 2, 4 AM $ 0.0₅244
+0.00%
$ 50,659 $ 536
May 2, 3 AM $ 0.0₅244
+0.00%
$ 50,659 $ 536
May 2, 2 AM $ 0.0₅244
+0.00%
$ 50,659 $ 536
May 2, 1 AM $ 0.0₅244
+0.00%
$ 50,659 $ 540
May 2, 12 AM $ 0.0₅244
+0.00%
$ 50,653 $ 540
May 1, 11 PM $ 0.0₅244
+0.00%
$ 50,653 $ 540
May 1, 10 PM $ 0.0₅244
+0.00%
$ 50,653 $ 536
May 1, 9 PM $ 0.0₅244
+0.00%
$ 50,653 $ 536
May 1, 8 PM $ 0.0₅244
+0.00%
$ 50,653 $ 535
May 1, 7 PM $ 0.0₅244
+0.00%
$ 50,653 $ 535
May 1, 6 PM $ 0.0₅244
+0.00%
$ 50,653 $ 539
May 1, 5 PM $ 0.0₅244
+0.00%
$ 50,653 $ 539
May 1, 4 PM $ 0.0₅244
+0.00%
$ 50,653 $ 539
May 1, 3 PM $ 0.0₅244
+0.00%
$ 50,653 $ 535
May 1, 2 PM $ 0.0₅244
+0.00%
$ 50,653 $ 535
May 1, 1 PM $ 0.0₅244
+0.00%
$ 50,653 $ 535
May 1, 12 PM $ 0.0₅244
+0.00%
$ 50,653 $ 535
May 1, 11 AM $ 0.0₅244
+0.00%
$ 50,653 $ 538
May 1, 10 AM $ 0.0₅244
+0.00%
$ 50,653 $ 538
May 1, 9 AM $ 0.0₅244
+0.00%
$ 50,653 $ 538
May 1, 8 AM $ 0.0₅244
+0.00%
$ 50,653 $ 534
May 1, 7 AM $ 0.0₅244
+0.00%
$ 50,653 $ 534
May 1, 6 AM $ 0.0₅244
+0.00%
$ 50,653 $ 534
May 1, 5 AM $ 0.0₅244
+0.00%
$ 50,653 $ 534
May 1, 4 AM $ 0.0₅244
+0.00%
$ 50,653 $ 538
May 1, 3 AM $ 0.0₅244
+0.00%
$ 50,653 $ 538
May 1, 2 AM $ 0.0₅244
+0.00%
$ 50,653 $ 534
May 1, 1 AM $ 0.0₅244
+0.00%
$ 50,653 $ 534
May 1, 12 AM $ 0.0₅244
+0.00%
$ 50,649 $ 534
Apr 30, 11 PM $ 0.0₅244
+0.00%
$ 50,649 $ 534
Apr 30, 10 PM $ 0.0₅244
+0.00%
$ 50,649 $ 538
Apr 30, 9 PM $ 0.0₅244
+0.00%
$ 50,649 $ 538
Apr 30, 8 PM $ 0.0₅244
+0.00%
$ 50,649 $ 539
Apr 30, 7 PM $ 0.0₅244
+0.00%
$ 50,649 $ 535
Apr 30, 6 PM $ 0.0₅244
+0.00%
$ 50,649 $ 535
Apr 30, 5 PM $ 0.0₅244
+0.00%
$ 50,649 $ 535
Apr 30, 4 PM $ 0.0₅244
+0.00%
$ 50,649 $ 535
Apr 30, 3 PM $ 0.0₅244
+0.00%
$ 50,649 $ 539
Apr 30, 2 PM $ 0.0₅244
+0.00%
$ 50,649 $ 539
Apr 30, 1 PM $ 0.0₅244
+0.00%
$ 50,649 $ 539
Apr 30, 12 PM $ 0.0₅244
+0.00%
$ 50,649 $ 535
Apr 30, 11 AM $ 0.0₅244
+0.00%
$ 50,649 $ 536
Apr 30, 10 AM $ 0.0₅244
+0.00%
$ 50,649 $ 536
Apr 30, 9 AM $ 0.0₅244
+0.00%
$ 50,649 $ 536
Apr 30, 8 AM $ 0.0₅244
+0.00%
$ 50,649 $ 540