StrongHands Historical Data

SHND Page 47
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.0₆256
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₆259
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₆25
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0₆233
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₆231
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₆222
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₆221
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₆215
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0₆204
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0₆2
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0₆211
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₆218
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₆227
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₆238
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₆24
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0₆252
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₆242
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0₆261
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₆262
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₆255
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0₆247
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0₆243
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0₆264
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0₆251
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0₆26
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0₆281
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0₆274
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0₆274
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0₆291
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0₆298
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0₆289
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0₆281
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0₆31
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0₆342
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0₆361
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0₆36
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0₆321
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0₆32
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0₆313
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0₆33
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0₆345
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0₆403
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0₆405
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0₆438
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0₆495
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0₆54
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₆482
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0₆432
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0₆393
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0₆388
+0.00%
$ -- $ 6,257