StrongHands Historical Data

SHND Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 0.0₆224
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₆247
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0₆296
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₆278
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0₆346
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0₆289
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0₆259
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0₆416
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0₆761
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0₆329
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0₆123
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0₇827
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0₇339
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₇342
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0₇333
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0₇145
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0₇309
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0₇162
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₇305
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₇255
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₇236
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₇229
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₇227
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₇221
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₇206
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₇201
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₇318
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0₇214
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₇219
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₇224
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₇218
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0₇218
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₇21
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₇195
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₇187
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0₇245
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0₇235
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0₇173
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0₇175
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0₇175
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0₇222
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0₇228
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0₇236
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0₇296
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0₇304
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0₇346
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0₇396
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0₇324
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0₇395
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0₇396
+0.00%
$ -- $ 5,658