StrongHands Historical Data

SHND Page 53
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0₇395
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0₇397
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0₇451
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0₇459
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0₇48
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0₇58
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0₇465
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0₇404
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0₇392
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0₇393
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0₇383
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0₇384
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0₇433
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0₇486
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0₇518
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0₇514
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0₇498
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0₇545
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0₇604
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0₇549
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0₇535
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0₇63
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0₇632
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0₇544
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0₇685
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0₇71
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0₇834
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0₇74
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0₇651
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0₇738
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0₇576
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0₇511
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0₇631
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0₇637
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0₇631
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0₇666
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0₇855
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0₇761
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0₇825
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0₇73
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0₇762
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0₇701
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0₆105
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0₆103
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0₆115
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₇931
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0₇777
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0₇891
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0₇906
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₇957
+0.00%
$ -- $ 4,351