StrongHands Historical Data

SHND Page 54
Download
Date Close Price change Market cap Trading volume
Aug 27, 2017 $ 0.0₇993
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0₆1
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0₆103
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0₆103
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0₇934
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₆101
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0₇992
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0₆111
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0₆123
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₆1
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₆244
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0₆193
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0₆141
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0₇995
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0₇975
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0₇852
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0₆121
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0₆182
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0₆134
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0₆141
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0₆184
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0₆404
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0₆343
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0₆374
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0₆371
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0₆348
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0₆341
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0₆418
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0₆421
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0₆79
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0₆982
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0₆705
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0₆683
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0₆385
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0₆384
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0₆433
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0₆38
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0₆377
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0₆401
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0₆468
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0₅108
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0₆308
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0₅12
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0₆284
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0₆362
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0₆395
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0₆336
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0₆332
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0₆448
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0₅209
+0.00%
$ -- $ 2,511