StrongHands Historical Data

SHND Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₅244
+0.00%
$ 50,569 $ 563
Apr 13, 9 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 8 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 7 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 6 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 5 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 4 PM $ 0.0₅244
+0.00%
$ 50,569 $ 564
Apr 13, 3 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 2 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 1 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 12 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 11 AM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 10 AM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 9 AM $ 0.0₅244
+0.00%
$ 50,569 $ 535
Apr 13, 8 AM $ 0.0₅244
+0.00%
$ 50,569 $ 533
Apr 13, 7 AM $ 0.0₅244
+0.00%
$ 50,569 $ 533
Apr 13, 6 AM $ 0.0₅244
+0.00%
$ 50,569 $ 533
Apr 13, 5 AM $ 0.0₅244
+0.00%
$ 50,569 $ 533
Apr 13, 4 AM $ 0.0₅244
+0.00%
$ 50,569 $ 533
Apr 13, 3 AM $ 0.0₅244
+0.00%
$ 50,569 $ 533
Apr 13, 2 AM $ 0.0₅244
+0.00%
$ 50,569 $ 534
Apr 13, 1 AM $ 0.0₅244
+0.00%
$ 50,569 $ 534
Apr 13, 12 AM $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 12, 11 PM $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 12, 10 PM $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 12, 9 PM $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 12, 8 PM $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 12, 7 PM $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 12, 6 PM $ 0.0₅244
+0.00%
$ 50,563 $ 534
Apr 12, 5 PM $ 0.0₅244
+0.00%
$ 50,563 $ 530
Apr 12, 4 PM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 3 PM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 2 PM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 1 PM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 12 PM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 11 AM $ 0.0₅244
+0.00%
$ 50,563 $ 535
Apr 12, 10 AM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 9 AM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 8 AM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 7 AM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 6 AM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 5 AM $ 0.0₅244
+0.00%
$ 50,563 $ 531
Apr 12, 4 AM $ 0.0₅244
+0.00%
$ 50,563 $ 535
Apr 12, 3 AM $ 0.0₅244
+0.00%
$ 50,563 $ 535
Apr 12, 2 AM $ 0.0₅244
+0.00%
$ 50,563 $ 534
Apr 12, 1 AM $ 0.0₅244
+0.00%
$ 50,563 $ 534
Apr 12, 12 AM $ 0.0₅244
+0.00%
$ 50,560 $ 533
Apr 11, 11 PM $ 0.0₅244
+0.00%
$ 50,560 $ 531
Apr 11, 10 PM $ 0.0₅244
+0.00%
$ 50,560 $ 531
Apr 11, 9 PM $ 0.0₅244
+0.00%
$ 50,560 $ 538