StrongHands Historical Data

SHND Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2016 $ 0.0000131
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0₅428
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0₅856
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0₅431
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000215
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0₅85
+0.00%
$ -- $ 429
Jan 5, 2016 $ 0.0000649
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000564
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000428
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000389
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000347
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000382
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000051
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000644
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000638
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000071
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000749
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000916
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000961
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000966
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00011
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000915
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000967
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000102
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00013
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0001
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0001
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000119
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000922
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000104
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000113
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000101
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000107
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000878
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000138
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000134
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000108
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000854
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000115
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000113
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000135
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000117
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000149
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000328
+0.00%
$ 8,965 $ 371
Nov 28, 2015 $ 0.000314
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000257
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000305
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000322
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000322
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000408
+0.00%
$ -- $ 322