StrongHands Historical Data

SHND Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 2015 $ 0.000369
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000525
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000437
+0.00%
$ 17,470 $ 321
Nov 19, 2015 $ 0.000828
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00047
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000222
+0.00%
$ 13,174 $ 334
Nov 16, 2015 $ 0.00023
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00022
+0.00%
$ -- $ 317
Nov 13, 2015 $ 0.000288
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000293
+0.00%
$ -- $ 334
Nov 10, 2015 $ 0.000287
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000243
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000273
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.000258
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000253
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000359
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.000349
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00036
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00061
+0.00%
$ 14,128 $ 359
Nov 1, 2015 $ 0.000449
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.000452
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00021
+0.00%
$ 5,919 $ 327
Download