StrongHands Historical Data

SHND Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅244
+0.00%
$ 50,417 $ 536
Mar 12, 5 AM $ 0.0₅244
+0.00%
$ 50,417 $ 536
Mar 12, 4 AM $ 0.0₅244
+0.00%
$ 50,417 $ 540
Mar 12, 3 AM $ 0.0₅244
+0.00%
$ 50,417 $ 540
Mar 12, 2 AM $ 0.0₅244
+0.00%
$ 50,417 $ 536
Mar 12, 1 AM $ 0.0₅244
+0.00%
$ 50,417 $ 536
Mar 12, 12 AM $ 0.0₅244
+0.00%
$ 50,412 $ 536
Mar 11, 11 PM $ 0.0₅244
+0.00%
$ 50,412 $ 536
Mar 11, 10 PM $ 0.0₅244
+0.00%
$ 50,412 $ 536
Mar 11, 9 PM $ 0.0₅244
+0.00%
$ 50,412 $ 538
Mar 11, 8 PM $ 0.0₅244
+0.00%
$ 50,412 $ 538
Mar 11, 7 PM $ 0.0₅244
+0.00%
$ 50,412 $ 534
Mar 11, 6 PM $ 0.0₅244
+0.00%
$ 50,412 $ 534
Mar 11, 5 PM $ 0.0₅244
+0.00%
$ 50,412 $ 534
Mar 11, 4 PM $ 0.0₅244
+0.00%
$ 50,412 $ 534
Mar 11, 3 PM $ 0.0₅244
+0.00%
$ 50,412 $ 534
Mar 11, 2 PM $ 0.0₅244
+0.00%
$ 50,412 $ 538
Mar 11, 1 PM $ 0.0₅244
+0.00%
$ 50,412 $ 538
Mar 11, 12 PM $ 0.0₅244
+0.00%
$ 50,412 $ 538
Mar 11, 11 AM $ 0.0₅244
+0.00%
$ 50,412 $ 533
Mar 11, 10 AM $ 0.0₅244
+0.41%
$ 50,412 $ 533
Mar 11, 9 AM $ 0.0₅244
+0.00%
$ 50,412 $ 533
Mar 11, 8 AM $ 0.0₅244
+0.00%
$ 50,412 $ 533
Mar 11, 7 AM $ 0.0₅244
+0.41%
$ 50,412 $ 533
Mar 11, 6 AM $ 0.0₅243
+0.00%
$ 50,205 $ 537
Mar 11, 5 AM $ 0.0₅243
+0.00%
$ 50,205 $ 528
Mar 11, 4 AM $ 0.0₅243
+0.00%
$ 50,205 $ 502
Mar 11, 3 AM $ 0.0₅243
+0.00%
$ 50,205 $ 480
Mar 11, 2 AM $ 0.0₅243
+0.00%
$ 50,205 $ 459
Mar 11, 1 AM $ 0.0₅243
+0.00%
$ 50,205 $ 437
Mar 11, 12 AM $ 0.0₅243
+0.00%
$ 50,200 $ 415
Mar 10, 11 PM $ 0.0₅243
+0.00%
$ 50,200 $ 393
Mar 10, 10 PM $ 0.0₅243
+0.41%
$ 50,200 $ 372
Mar 10, 9 PM $ 0.0₅242
+0.00%
$ 49,994 $ 347
Mar 10, 8 PM $ 0.0₅242
+0.00%
$ 49,994 $ 326
Mar 10, 7 PM $ 0.0₅242
+0.00%
$ 49,994 $ 304
Mar 10, 6 PM $ 0.0₅242
+0.00%
$ 49,994 $ 282
Mar 10, 5 PM $ 0.0₅242
+0.00%
$ 49,994 $ 260
Mar 10, 4 PM $ 0.0₅242
+0.00%
$ 49,994 $ 239
Mar 10, 3 PM $ 0.0₅242
+0.00%
$ 49,994 $ 213
Mar 10, 2 PM $ 0.0₅241
+0.00%
$ 49,787 $ 191
Mar 10, 1 PM $ 0.0₅241
+0.00%
$ 49,787 $ 172
Mar 10, 12 PM $ 0.0₅241
+0.00%
$ 49,787 $ 150
Mar 10, 11 AM $ 0.0₅241
+0.00%
$ 49,787 $ 129
Mar 10, 10 AM $ 0.0₅241
+0.00%
$ 49,787 $ 107
Mar 10, 9 AM $ 0.0₅241
-0.82%
$ 49,787 $ 85
Mar 10, 8 AM $ 0.0₅243
+0.00%
$ 50,200 $ 64
Mar 10, 7 AM $ 0.0₅243
+0.83%
$ 50,200 $ 42
Mar 10, 6 AM $ 0.0₅241
+0.84%
$ 49,787 $ 16
Mar 10, 5 AM $ 0.0₅239
+0.00%
$ 49,374 $ 3