StrongHands Historical Data

SHND Page 77
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₅239
+0.00%
$ 49,313 $ 7
Feb 27, 8 PM $ 0.0₅239
+0.00%
$ 49,313 $ 7
Feb 27, 7 PM $ 0.0₅239
+0.00%
$ 49,313 $ 7
Feb 27, 6 PM $ 0.0₅239
+0.00%
$ 49,313 $ 7
Feb 27, 5 PM $ 0.0₅239
+0.00%
$ 49,313 $ 8
Feb 27, 4 PM $ 0.0₅239
+0.00%
$ 49,313 $ 8
Feb 27, 3 PM $ 0.0₅239
+0.00%
$ 49,313 $ 8
Feb 27, 2 PM $ 0.0₅239
+0.00%
$ 49,313 $ 5
Feb 27, 1 PM $ 0.0₅239
+0.00%
$ 49,313 $ 5
Feb 27, 12 PM $ 0.0₅239
+0.00%
$ 49,313 $ 5
Feb 27, 11 AM $ 0.0₅239
+0.00%
$ 49,313 $ 5
Feb 27, 10 AM $ 0.0₅239
+0.00%
$ 49,313 $ 5
Feb 27, 9 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 8 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 7 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 6 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 5 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 4 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 3 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 2 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 1 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 27, 12 AM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 26, 11 PM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 26, 10 PM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 26, 9 PM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 26, 8 PM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 26, 7 PM $ 0.0₅239
+0.00%
$ 49,313 $ 1
Feb 26, 6 PM $ 0.0₅239
-0.83%
$ 49,313 $ 1
Feb 26, 5 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 4 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 3 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 2 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 1 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 12 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 11 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 10 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 9 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 8 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 7 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 6 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 5 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 4 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 3 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 2 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 1 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 26, 12 AM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 25, 11 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 25, 10 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 25, 9 PM $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 25, 8 PM $ 0.0₅241
+0.00%
$ 49,726 $ 26