StrongHands Historical Data

SHND Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₅241
+0.00%
$ 49,726 $ 26
Feb 25, 7 PM $ 0.0₅241
+0.00%
$ 49,726 $ 51
Feb 25, 6 PM $ 0.0₅241
+0.00%
$ 49,726 $ 73
Feb 25, 5 PM $ 0.0₅241
+0.00%
$ 49,726 $ 94
Feb 25, 4 PM $ 0.0₅241
+0.00%
$ 49,726 $ 116
Feb 25, 3 PM $ 0.0₅241
+0.00%
$ 49,726 $ 138
Feb 25, 2 PM $ 0.0₅241
+0.00%
$ 49,726 $ 160
Feb 25, 1 PM $ 0.0₅241
+0.00%
$ 49,726 $ 182
Feb 25, 12 PM $ 0.0₅241
+0.00%
$ 49,726 $ 203
Feb 25, 11 AM $ 0.0₅241
+0.00%
$ 49,726 $ 230
Feb 25, 10 AM $ 0.0₅241
+0.00%
$ 49,726 $ 251
Feb 25, 9 AM $ 0.0₅241
+0.00%
$ 49,726 $ 273
Feb 25, 8 AM $ 0.0₅241
+0.00%
$ 49,726 $ 295
Feb 25, 7 AM $ 0.0₅241
+0.00%
$ 49,726 $ 317
Feb 25, 6 AM $ 0.0₅241
+0.00%
$ 49,726 $ 338
Feb 25, 5 AM $ 0.0₅241
+0.00%
$ 49,726 $ 360
Feb 25, 4 AM $ 0.0₅241
+0.00%
$ 49,726 $ 382
Feb 25, 3 AM $ 0.0₅241
+0.00%
$ 49,726 $ 406
Feb 25, 2 AM $ 0.0₅241
+0.00%
$ 49,726 $ 428
Feb 25, 1 AM $ 0.0₅241
+0.00%
$ 49,726 $ 450
Feb 25, 12 AM $ 0.0₅241
+0.00%
$ 49,726 $ 470
Feb 24, 11 PM $ 0.0₅241
+0.00%
$ 49,726 $ 492
Feb 24, 10 PM $ 0.0₅241
+0.00%
$ 49,726 $ 514
Feb 24, 9 PM $ 0.0₅241
+0.00%
$ 49,726 $ 531
Feb 24, 8 PM $ 0.0₅241
+0.00%
$ 49,726 $ 527
Feb 24, 7 PM $ 0.0₅241
+0.00%
$ 49,726 $ 532
Feb 24, 6 PM $ 0.0₅241
+0.00%
$ 49,726 $ 533
Feb 24, 5 PM $ 0.0₅241
-1.23%
$ 49,726 $ 533
Feb 24, 4 PM $ 0.0₅244
+0.00%
$ 50,345 $ 534
Feb 24, 3 PM $ 0.0₅244
+0.00%
$ 50,345 $ 534
Feb 24, 2 PM $ 0.0₅244
+0.00%
$ 50,345 $ 534
Feb 24, 1 PM $ 0.0₅244
+0.00%
$ 50,345 $ 524
Feb 24, 12 PM $ 0.0₅244
+0.00%
$ 50,345 $ 502
Feb 24, 11 AM $ 0.0₅244
+0.00%
$ 50,345 $ 476
Feb 24, 10 AM $ 0.0₅244
+0.00%
$ 50,340 $ 454
Feb 24, 9 AM $ 0.0₅244
+0.00%
$ 50,340 $ 432
Feb 24, 8 AM $ 0.0₅244
+0.00%
$ 50,340 $ 411
Feb 24, 7 AM $ 0.0₅244
+0.00%
$ 50,340 $ 389
Feb 24, 6 AM $ 0.0₅244
+0.00%
$ 50,340 $ 367
Feb 24, 5 AM $ 0.0₅244
+0.00%
$ 50,340 $ 345
Feb 24, 4 AM $ 0.0₅244
+0.00%
$ 50,340 $ 324
Feb 24, 3 AM $ 0.0₅244
+0.00%
$ 50,340 $ 299
Feb 24, 2 AM $ 0.0₅244
+0.00%
$ 50,340 $ 279
Feb 24, 1 AM $ 0.0₅244
+0.00%
$ 50,340 $ 257
Feb 24, 12 AM $ 0.0₅244
+0.00%
$ 50,340 $ 237
Feb 23, 11 PM $ 0.0₅244
+0.00%
$ 50,340 $ 215
Feb 23, 10 PM $ 0.0₅244
+0.00%
$ 50,340 $ 193
Feb 23, 9 PM $ 0.0₅244
+0.00%
$ 50,340 $ 172
Feb 23, 8 PM $ 0.0₅244
+0.00%
$ 50,340 $ 150
Feb 23, 7 PM $ 0.0₅239
-2.05%
$ 49,309 $ 124