StrongHands Historical Data

SHND Page 83
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 3 PM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 2 PM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 1 PM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 12 PM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 11 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 10 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 9 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 8 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 7 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 6 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 5 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 4 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 3 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 2 AM $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 15, 1 AM $ 0.0₅244
+0.00%
$ 50,297 $ 4
Feb 15, 12 AM $ 0.0₅244
+0.00%
$ 50,297 $ 4
Feb 14, 11 PM $ 0.0₅244
+0.00%
$ 50,297 $ 4
Feb 14, 10 PM $ 0.0₅244
+0.00%
$ 50,297 $ 4
Feb 14, 9 PM $ 0.0₅244
+0.00%
$ 50,297 $ 4
Feb 14, 8 PM $ 0.0₅244
+0.00%
$ 50,297 $ 22
Feb 14, 7 PM $ 0.0₅244
+0.00%
$ 50,297 $ 44
Feb 14, 6 PM $ 0.0₅244
+0.00%
$ 50,297 $ 65
Feb 14, 5 PM $ 0.0₅244
+0.00%
$ 50,297 $ 87
Feb 14, 4 PM $ 0.0₅244
+0.00%
$ 50,297 $ 111
Feb 14, 3 PM $ 0.0₅244
+0.00%
$ 50,297 $ 133
Feb 14, 2 PM $ 0.0₅244
+0.00%
$ 50,297 $ 156
Feb 14, 1 PM $ 0.0₅244
+0.00%
$ 50,297 $ 180
Feb 14, 12 PM $ 0.0₅244
+0.00%
$ 50,297 $ 202
Feb 14, 11 AM $ 0.0₅244
+0.00%
$ 50,297 $ 223
Feb 14, 10 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 9 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 8 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 7 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 6 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 5 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 4 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 3 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 2 AM $ 0.0₅244
+0.00%
$ 50,297 $ 236
Feb 14, 1 AM $ 0.0₅244
+0.00%
$ 50,293 $ 236
Feb 14, 12 AM $ 0.0₅244
+0.00%
$ 50,293 $ 236
Feb 13, 11 PM $ 0.0₅244
+0.00%
$ 50,293 $ 236
Feb 13, 10 PM $ 0.0₅244
+0.00%
$ 50,293 $ 236
Feb 13, 9 PM $ 0.0₅244
+0.00%
$ 50,293 $ 236
Feb 13, 8 PM $ 0.0₅244
+0.41%
$ 50,293 $ 215
Feb 13, 7 PM $ 0.0₅243
+0.00%
$ 50,087 $ 193
Feb 13, 6 PM $ 0.0₅243
+0.00%
$ 50,087 $ 171
Feb 13, 5 PM $ 0.0₅243
+0.41%
$ 50,087 $ 149
Feb 13, 4 PM $ 0.0₅242
+0.00%
$ 49,881 $ 125
Feb 13, 3 PM $ 0.0₅242
+1.26%
$ 49,881 $ 103