StrongHands Historical Data

SHND Page 84
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅242
+1.26%
$ 49,881 $ 103
Feb 13, 2 PM $ 0.0₅241
+0.42%
$ 49,674 $ 78
Feb 13, 1 PM $ 0.0₅24
+0.00%
$ 49,468 $ 56
Feb 13, 12 PM $ 0.0₅24
-1.64%
$ 49,468 $ 35
Feb 13, 11 AM $ 0.0₅244
+0.00%
$ 50,293 $ 13
Feb 13, 10 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 9 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 8 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 7 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 6 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 5 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 4 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 3 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 2 AM $ 0.0₅244
+0.00%
$ 50,293 $ 4
Feb 13, 1 AM $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 13, 12 AM $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 12, 11 PM $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 12, 10 PM $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 12, 9 PM $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 12, 8 PM $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 12, 7 PM $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 12, 6 PM $ 0.0₅244
+0.00%
$ 50,288 $ 26
Feb 12, 5 PM $ 0.0₅244
+0.00%
$ 50,288 $ 48
Feb 12, 4 PM $ 0.0₅244
+0.00%
$ 50,288 $ 70
Feb 12, 3 PM $ 0.0₅244
+0.00%
$ 50,288 $ 91
Feb 12, 2 PM $ 0.0₅244
+0.00%
$ 50,288 $ 113
Feb 12, 1 PM $ 0.0₅244
+0.00%
$ 50,288 $ 139
Feb 12, 12 PM $ 0.0₅244
+0.00%
$ 50,288 $ 161
Feb 12, 11 AM $ 0.0₅244
+0.00%
$ 50,288 $ 183
Feb 12, 10 AM $ 0.0₅244
+0.00%
$ 50,288 $ 205
Feb 12, 9 AM $ 0.0₅244
+0.00%
$ 50,288 $ 227
Feb 12, 8 AM $ 0.0₅244
+0.00%
$ 50,288 $ 248
Feb 12, 7 AM $ 0.0₅244
+0.00%
$ 50,288 $ 248
Feb 12, 6 AM $ 0.0₅244
+0.00%
$ 50,288 $ 248
Feb 12, 5 AM $ 0.0₅244
+0.00%
$ 50,288 $ 248
Feb 12, 4 AM $ 0.0₅244
+0.00%
$ 50,288 $ 248
Feb 12, 3 AM $ 0.0₅244
+0.00%
$ 50,288 $ 248
Feb 12, 2 AM $ 0.0₅244
+0.00%
$ 50,288 $ 248
Feb 12, 1 AM $ 0.0₅244
+0.00%
$ 50,284 $ 248
Feb 12, 12 AM $ 0.0₅244
+0.00%
$ 50,284 $ 248
Feb 11, 11 PM $ 0.0₅244
+0.00%
$ 50,284 $ 248
Feb 11, 10 PM $ 0.0₅244
+0.00%
$ 50,284 $ 248
Feb 11, 9 PM $ 0.0₅244
+0.00%
$ 50,284 $ 248
Feb 11, 8 PM $ 0.0₅244
+0.00%
$ 50,284 $ 248
Feb 11, 7 PM $ 0.0₅244
+0.00%
$ 50,284 $ 244
Feb 11, 6 PM $ 0.0₅244
+0.00%
$ 50,284 $ 222
Feb 11, 5 PM $ 0.0₅244
+0.00%
$ 50,284 $ 200
Feb 11, 4 PM $ 0.0₅244
+0.00%
$ 50,284 $ 179
Feb 11, 3 PM $ 0.0₅244
+0.00%
$ 50,284 $ 157
Feb 11, 2 PM $ 0.0₅244
+0.00%
$ 50,284 $ 131