StrongHands Historical Data

SHND Page 88
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 10 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 9 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 8 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 7 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 6 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 5 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 4 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 3 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 2 AM $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 1 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 5, 12 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 11 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 10 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 9 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 8 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 7 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 6 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 5 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 4 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 3 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 2 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 1 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 12 PM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 11 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 10 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 9 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 8 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 7 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 6 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 5 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 4 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 3 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 2 AM $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 4, 1 AM $ 0.0₅244
+0.00%
$ 50,247 $ 4
Feb 4, 12 AM $ 0.0₅244
+0.00%
$ 50,247 $ 4
Feb 3, 11 PM $ 0.0₅244
+0.00%
$ 50,247 $ 4
Feb 3, 10 PM $ 0.0₅244
+0.00%
$ 50,247 $ 4
Feb 3, 9 PM $ 0.0₅244
+0.00%
$ 50,247 $ 13
Feb 3, 8 PM $ 0.0₅244
+0.00%
$ 50,247 $ 35
Feb 3, 7 PM $ 0.0₅244
+0.00%
$ 50,247 $ 57
Feb 3, 6 PM $ 0.0₅244
+0.00%
$ 50,247 $ 74
Feb 3, 5 PM $ 0.0₅244
+0.00%
$ 50,247 $ 96
Feb 3, 4 PM $ 0.0₅244
+0.00%
$ 50,247 $ 118
Feb 3, 3 PM $ 0.0₅244
+0.00%
$ 50,247 $ 135
Feb 3, 2 PM $ 0.0₅244
+0.00%
$ 50,247 $ 157
Feb 3, 1 PM $ 0.0₅244
+0.00%
$ 50,247 $ 179
Feb 3, 12 PM $ 0.0₅244
+0.00%
$ 50,247 $ 200
Feb 3, 11 AM $ 0.0₅244
+0.00%
$ 50,247 $ 218
Feb 3, 10 AM $ 0.0₅244
+0.00%
$ 50,247 $ 227