PUMPKIN Historical Data

PKIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000437
+0.14%
$382,029 $159,061
Dec 13, 2025 $0.000436
+4.84%
$380,676 $167,893
Dec 12, 2025 $0.000416
+1.95%
$363,594 $161,844
Dec 11, 2025 $0.000408
-3.11%
$356,640 $162,109
Dec 10, 2025 $0.000422
-0.71%
$368,958 $157,738
Dec 9, 2025 $0.000425
+4.68%
$371,608 $160,702
Dec 8, 2025 $0.000406
+1.55%
$354,986 $159,941
Dec 7, 2025 $0.0004
-6.38%
$348,716 $163,175
Dec 6, 2025 $0.000427
-2.94%
$373,373 $157,868
Dec 5, 2025 $0.00044
-1.59%
$384,693 $156,623
Dec 4, 2025 $0.000446
-8.01%
$390,023 $161,510
Dec 3, 2025 $0.000484
+6.62%
$423,139 $158,536
Dec 2, 2025 $0.000455
+6.97%
$397,733 $164,756
Dec 1, 2025 $0.000426
-11.39%
$372,658 $168,237
Nov 30, 2025 $0.000482
+0.23%
$420,544 $159,398
Nov 29, 2025 $0.000481
-2.64%
$420,548 $163,816
Nov 28, 2025 $0.000495
+2.04%
$431,938 $164,566
Nov 27, 2025 $0.000508
+0.57%
$431,009 $163,727
Nov 26, 2025 $0.000505
+6.27%
$441,467 $161,221
Nov 25, 2025 $0.000475
+0.21%
$415,424 $157,244
Nov 24, 2025 $0.000474
+5.82%
$416,259 $151,227
Nov 23, 2025 $0.000448
+0.02%
$391,723 $148,160
Nov 22, 2025 $0.000448
+4.38%
$391,739 $150,660
Nov 21, 2025 $0.000429
-3.48%
$375,296 $165,949
Nov 20, 2025 $0.000445
-1.33%
$388,250 $151,625
Nov 19, 2025 $0.00045
-3.43%
$393,542 $153,337
Nov 18, 2025 $0.000466
+4.26%
$408,391 $152,968
Nov 17, 2025 $0.000445
-4.53%
$390,860 $157,276
Nov 16, 2025 $0.000466
-8.80%
$408,514 $152,683
Nov 15, 2025 $0.00051
+0.02%
$445,944 $150,136
Nov 14, 2025 $0.00051
-2.47%
$445,822 $153,816
Nov 13, 2025 $0.000522
-10.38%
$457,874 $157,590
Nov 12, 2025 $0.000581
+0.04%
$509,669 $154,311
Nov 11, 2025 $0.000581
-8.11%
$507,766 $153,622
Nov 10, 2025 $0.000632
+4.28%
$552,569 $164,062
Nov 9, 2025 $0.000606
+6.40%
$529,871 $151,842
Nov 8, 2025 $0.000569
+0.06%
$497,979 $159,701
Nov 7, 2025 $0.000569
+5.99%
$497,678 $153,610
Nov 6, 2025 $0.000537
-0.40%
$469,537 $151,560
Nov 5, 2025 $0.000539
+8.34%
$471,421 $149,356
Nov 4, 2025 $0.000498
-17.79%
$435,141 $152,147
Nov 3, 2025 $0.000605
-7.16%
$529,311 $155,269
Nov 2, 2025 $0.000652
+0.03%
$570,127 $153,512
Nov 1, 2025 $0.000652
-0.09%
$569,964 $152,609
Oct 31, 2025 $0.000654
+1.72%
$571,276 $164,897
Oct 30, 2025 $0.000643
-7.14%
$562,431 $164,814
Oct 29, 2025 $0.000692
-20.15%
$604,678 $192,140
Oct 28, 2025 $0.000868
-0.05%
$758,878 $162,058
Oct 27, 2025 $0.00087
+0.33%
$760,881 $166,277
Oct 26, 2025 $0.000869
-2.92%
$759,621 $203,685