PUMPKIN Historical Data

PKIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000895
+47.44%
$ 782,496 $ 301,357
Oct 24, 2025 $ 0.000606
-0.79%
$ 529,879 $ 144,392
Oct 23, 2025 $ 0.000603
+3.99%
$ 534,362 $ 149,244
Oct 22, 2025 $ 0.000569
-8.51%
$ 505,626 $ 158,980
Oct 21, 2025 $ 0.00063
+1.05%
$ 540,250 $ 153,926
Oct 20, 2025 $ 0.000637
+2.24%
$ 545,810 $ 146,482
Oct 19, 2025 $ 0.000622
-1.99%
$ 544,623 $ 150,722
Oct 18, 2025 $ 0.000626
+2.01%
$ 555,084 $ 152,602
Oct 17, 2025 $ 0.000621
-0.20%
$ 537,609 $ 151,180
Oct 16, 2025 $ 0.000621
-5.91%
$ 543,144 $ 160,485
Oct 15, 2025 $ 0.000666
-3.26%
$ 576,358 $ 149,190
Oct 14, 2025 $ 0.000688
-0.71%
$ 604,491 $ 158,502
Oct 13, 2025 $ 0.000693
+1.44%
$ 606,049 $ 156,312
Oct 12, 2025 $ 0.000681
+14.06%
$ 595,777 $ 152,541
Oct 11, 2025 $ 0.000601
-6.76%
$ 525,742 $ 152,389
Oct 10, 2025 $ 0.00065
-14.45%
$ 568,040 $ 161,823
Oct 9, 2025 $ 0.000758
-5.44%
$ 663,095 $ 148,131
Oct 8, 2025 $ 0.000804
+5.61%
$ 702,922 $ 157,103
Oct 7, 2025 $ 0.000763
-6.45%
$ 667,318 $ 155,946
Oct 6, 2025 $ 0.000817
+3.97%
$ 714,212 $ 153,045
Oct 5, 2025 $ 0.000787
+1.28%
$ 687,774 $ 158,600
Oct 4, 2025 $ 0.000777
-2.47%
$ 679,083 $ 156,305
Oct 3, 2025 $ 0.000792
-6.00%
$ 696,296 $ 166,152
Oct 2, 2025 $ 0.000836
+9.59%
$ 731,001 $ 164,645
Oct 1, 2025 $ 0.000761
+12.49%
$ 663,249 $ 182,828
Sep 30, 2025 $ 0.000707
-3.27%
$ 591,317 $ 176,936
Sep 29, 2025 $ 0.000731
+4.99%
$ 639,368 $ 174,890
Sep 28, 2025 $ 0.000693
+5.76%
$ 607,332 $ 164,029
Sep 27, 2025 $ 0.000656
+1.19%
$ 573,346 $ 156,505
Sep 26, 2025 $ 0.000641
+2.78%
$ 564,876 $ 166,887
Sep 25, 2025 $ 0.00063
-8.38%
$ 545,446 $ 149,236
Sep 24, 2025 $ 0.000676
-1.36%
$ 600,183 $ 160,775
Sep 23, 2025 $ 0.000684
-3.31%
$ 599,448 $ 158,973
Sep 22, 2025 $ 0.000696
-6.76%
$ 617,464 $ 157,761
Sep 21, 2025 $ 0.000754
+0.52%
$ 653,983 $ 147,335
Sep 20, 2025 $ 0.000747
-0.97%
$ 654,888 $ 148,271
Sep 19, 2025 $ 0.000753
-7.40%
$ 656,172 $ 153,809
Sep 18, 2025 $ 0.000811
+3.47%
$ 711,458 $ 163,442
Sep 17, 2025 $ 0.000779
+2.05%
$ 687,274 $ 164,039
Sep 16, 2025 $ 0.000765
-6.55%
$ 666,620 $ 170,699
Sep 15, 2025 $ 0.000797
+0.28%
$ 705,297 $ 153,342
Sep 14, 2025 $ 0.000856
+1.79%
$ 735,571 $ 4,264
Sep 13, 2025 $ 0.000859
-2.04%
$ 752,463 $ 164,078
Sep 12, 2025 $ 0.000875
+4.33%
$ 747,688 $ 173,039
Sep 11, 2025 $ 0.000838
-6.46%
$ 732,919 $ 19,486
Sep 10, 2025 $ 0.000897
+2.15%
$ 783,992 $ 11,498
Sep 9, 2025 $ 0.000877
-1.86%
$ 767,337 $ 5,636
Sep 8, 2025 $ 0.000894
+12.08%
$ 782,078 $ 13,298
Sep 7, 2025 $ 0.000913
+1.46%
$ 798,033 $ 4,305
Sep 6, 2025 $ 0.000899
-3.49%
$ 786,510 $ 3,869