PUMPKIN Historical Data

PKIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000437
+0.14%
$ 382,029 $ 159,061
Dec 13, 2025 $ 0.000436
+4.84%
$ 380,676 $ 167,893
Dec 12, 2025 $ 0.000416
+1.95%
$ 363,594 $ 161,844
Dec 11, 2025 $ 0.000408
-3.11%
$ 356,640 $ 162,109
Dec 10, 2025 $ 0.000422
-0.71%
$ 368,958 $ 157,738
Dec 9, 2025 $ 0.000425
+4.68%
$ 371,608 $ 160,702
Dec 8, 2025 $ 0.000406
+1.55%
$ 354,986 $ 159,941
Dec 7, 2025 $ 0.0004
-6.38%
$ 348,716 $ 163,175
Dec 6, 2025 $ 0.000427
-2.94%
$ 373,373 $ 157,868
Dec 5, 2025 $ 0.00044
-1.59%
$ 384,693 $ 156,623
Dec 4, 2025 $ 0.000446
-8.01%
$ 390,023 $ 161,510
Dec 3, 2025 $ 0.000484
+6.62%
$ 423,139 $ 158,536
Dec 2, 2025 $ 0.000455
+6.97%
$ 397,733 $ 164,756
Dec 1, 2025 $ 0.000426
-11.39%
$ 372,658 $ 168,237
Nov 30, 2025 $ 0.000482
+0.23%
$ 420,544 $ 159,398
Nov 29, 2025 $ 0.000481
-2.64%
$ 420,548 $ 163,816
Nov 28, 2025 $ 0.000495
+2.04%
$ 431,938 $ 164,566
Nov 27, 2025 $ 0.000508
+0.57%
$ 431,009 $ 163,727
Nov 26, 2025 $ 0.000505
+6.27%
$ 441,467 $ 161,221
Nov 25, 2025 $ 0.000475
+0.21%
$ 415,424 $ 157,244
Nov 24, 2025 $ 0.000474
+5.82%
$ 416,259 $ 151,227
Nov 23, 2025 $ 0.000448
+0.02%
$ 391,723 $ 148,160
Nov 22, 2025 $ 0.000448
+4.38%
$ 391,739 $ 150,660
Nov 21, 2025 $ 0.000429
-3.48%
$ 375,296 $ 165,949
Nov 20, 2025 $ 0.000445
-1.33%
$ 388,250 $ 151,625
Nov 19, 2025 $ 0.00045
-3.43%
$ 393,542 $ 153,337
Nov 18, 2025 $ 0.000466
+4.26%
$ 408,391 $ 152,968
Nov 17, 2025 $ 0.000445
-4.53%
$ 390,860 $ 157,276
Nov 16, 2025 $ 0.000466
-8.80%
$ 408,514 $ 152,683
Nov 15, 2025 $ 0.00051
+0.02%
$ 445,944 $ 150,136
Nov 14, 2025 $ 0.00051
-2.47%
$ 445,822 $ 153,816
Nov 13, 2025 $ 0.000522
-10.38%
$ 457,874 $ 157,590
Nov 12, 2025 $ 0.000581
+0.04%
$ 509,669 $ 154,311
Nov 11, 2025 $ 0.000581
-8.11%
$ 507,766 $ 153,622
Nov 10, 2025 $ 0.000632
+4.28%
$ 552,569 $ 164,062
Nov 9, 2025 $ 0.000606
+6.40%
$ 529,871 $ 151,842
Nov 8, 2025 $ 0.000569
+0.06%
$ 497,979 $ 159,701
Nov 7, 2025 $ 0.000569
+5.99%
$ 497,678 $ 153,610
Nov 6, 2025 $ 0.000537
-0.40%
$ 469,537 $ 151,560
Nov 5, 2025 $ 0.000539
+8.34%
$ 471,421 $ 149,356
Nov 4, 2025 $ 0.000498
-17.79%
$ 435,141 $ 152,147
Nov 3, 2025 $ 0.000605
-7.16%
$ 529,311 $ 155,269
Nov 2, 2025 $ 0.000652
+0.03%
$ 570,127 $ 153,512
Nov 1, 2025 $ 0.000652
-0.09%
$ 569,964 $ 152,609
Oct 31, 2025 $ 0.000654
+1.72%
$ 571,276 $ 164,897
Oct 30, 2025 $ 0.000643
-7.14%
$ 562,431 $ 164,814
Oct 29, 2025 $ 0.000692
-20.15%
$ 604,678 $ 192,140
Oct 28, 2025 $ 0.000868
-0.05%
$ 758,878 $ 162,058
Oct 27, 2025 $ 0.00087
+0.33%
$ 760,881 $ 166,277
Oct 26, 2025 $ 0.000869
-2.92%
$ 759,621 $ 203,685