PUMPKIN Historical Data

PKIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00251
-0.89%
$ 2.51 million $ 5.29 million
Jul 16, 2025 $ 0.00254
+6.53%
$ 2.54 million $ 5.14 million
Jul 15, 2025 $ 0.00238
-10.78%
$ 2.38 million $ 3.15 million
Jul 14, 2025 $ 0.00267
+3.34%
$ 2.67 million $ 3.69 million
Jul 13, 2025 $ 0.00257
-7.82%
$ 2.57 million $ 2.59 million
Jul 12, 2025 $ 0.0028
-4.94%
$ 2.8 million $ 3.15 million
Jul 11, 2025 $ 0.00294
+8.52%
$ 2.94 million $ 6.25 million
Jul 10, 2025 $ 0.00262
+10.30%
$ 2.63 million $ 3.9 million
Jul 9, 2025 $ 0.00238
+15.39%
$ 2.38 million $ 2.66 million
Jul 8, 2025 $ 0.00207
+17.67%
$ 2.07 million $ 1.76 million
Jul 7, 2025 $ 0.00175
+25.49%
$ 1.75 million $ 1.48 million
Jul 6, 2025 $ 0.00139
-1.16%
$ 1.39 million $ 1.58 million
Jul 5, 2025 $ 0.0014
-2.34%
$ 1.4 million $ 1.05 million
Jul 4, 2025 $ 0.00143
-6.61%
$ 1.43 million $ 1.65 million
Jul 3, 2025 $ 0.00153
-10.95%
$ 1.53 million $ 406,467
Jul 2, 2025 $ 0.00172
-9.43%
$ 1.72 million $ 493,841
Jul 1, 2025 $ 0.00194
-19.46%
$ 1.9 million $ 1.39 million
Jun 30, 2025 $ 0.0024
+17.88%
$ 2.4 million $ 1.83 million
Jun 29, 2025 $ 0.00204
-2.38%
$ 2.04 million $ 1.33 million
Jun 28, 2025 $ 0.00209
+2.59%
$ 2.09 million $ 1.1 million
Jun 27, 2025 $ 0.00204
-2.26%
$ 2.04 million $ 1.37 million
Jun 26, 2025 $ 0.00209
-24.85%
$ 2.09 million $ 1.66 million
Jun 25, 2025 $ 0.00278
+56.11%
$ 2.78 million $ 2.99 million
Jun 24, 2025 $ 0.00176
-0.71%
$ 1.76 million $ 1.69 million
Jun 23, 2025 $ 0.00177
+8.86%
$ 1.77 million $ 2.96 million
Jun 22, 2025 $ 0.00162
-1.91%
$ 1.62 million $ 3.5 million
Jun 21, 2025 $ 0.00164
-12.63%
$ 1.64 million $ 1.73 million
Jun 20, 2025 $ 0.00187
-6.22%
$ 1.87 million $ 1.77 million
Jun 19, 2025 $ 0.00201
+0.24%
$ 2.01 million $ 1.15 million
Jun 18, 2025 $ 0.00202
+3.28%
$ 2.02 million $ 1.79 million
Jun 17, 2025 $ 0.00195
-17.46%
$ 1.95 million $ 2.69 million
Jun 16, 2025 $ 0.00239
+74.47%
$ 2.39 million $ 2.43 million
Jun 15, 2025 $ 0.00137
+15.75%
$ 1.37 million $ 1.39 million
Jun 14, 2025 $ 0.00118
-2.48%
$ 1.18 million $ 1.78 million
Jun 13, 2025 $ 0.00121
-7.00%
$ 1.21 million $ 5.76 million
Jun 12, 2025 $ 0.00131
-6.66%
$ 1.31 million $ 2.44 million
Jun 11, 2025 $ 0.00141
-0.67%
$ 1.41 million $ 2.8 million
Jun 10, 2025 $ 0.00142
+4.69%
$ 1.42 million $ 3.34 million
Jun 9, 2025 $ 0.00136
+4.35%
$ 1.36 million $ 2.36 million
Jun 8, 2025 $ 0.00131
+2.32%
$ 1.31 million $ 1.3 million
Jun 7, 2025 $ 0.00128
-1.84%
$ 1.28 million $ 1.28 million
Jun 6, 2025 $ 0.0013
+2.02%
$ 1.3 million $ 1.87 million
Jun 5, 2025 $ 0.00128
-14.48%
$ 1.28 million $ 4.08 million
Jun 4, 2025 $ 0.00149
+13.56%
$ 1.49 million $ 2.29 million
Jun 3, 2025 $ 0.00131
+5.38%
$ 1.31 million $ 2.04 million
Jun 2, 2025 $ 0.00125
+0.24%
$ 1.25 million $ 2.44 million
Jun 1, 2025 $ 0.00125
+1.84%
$ 1.24 million $ 1.82 million
May 31, 2025 $ 0.00123
-2.21%
$ 1.23 million $ 3.23 million
May 30, 2025 $ 0.00125
-19.86%
$ 1.25 million $ 6.39 million
May 29, 2025 $ 0.00156
-3.90%
$ 1.56 million $ 3.4 million