PUMPKIN Historical Data

PKIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000931
-1.46%
$814,507 $6,426
Sep 4, 2025 $0.00095
-1.14%
$826,952 $10,815
Sep 3, 2025 $0.000966
+4.14%
$840,715 $19,877
Sep 2, 2025 $0.000963
+11.72%
$810,842 $8,836
Sep 1, 2025 $0.000862
-5.07%
$753,337 $4,665
Aug 31, 2025 $0.000905
-0.64%
$793,173 $7,219
Aug 30, 2025 $0.000903
-0.39%
$792,619 $10,498
Aug 29, 2025 $0.000902
-9.97%
$788,939 $607,707
Aug 28, 2025 $0.001
-2.52%
$875,393 $1.26 million
Aug 27, 2025 $0.00103
+1.08%
$897,196 $1.69 million
Aug 26, 2025 $0.00102
-1.73%
$892,812 $1.83 million
Aug 25, 2025 $0.00104
-10.44%
$909,363 $3.1 million
Aug 24, 2025 $0.00116
-4.51%
$1.01 million $2.74 million
Aug 23, 2025 $0.00121
+6.24%
$1.06 million $2.11 million
Aug 22, 2025 $0.00114
+3.78%
$997,685 $4.5 million
Aug 21, 2025 $0.0011
-2.58%
$959,186 $1.29 million
Aug 20, 2025 $0.00113
+11.53%
$986,770 $1.74 million
Aug 19, 2025 $0.00103
-4.53%
$884,131 $2.06 million
Aug 18, 2025 $0.00108
-3.56%
$1.08 million $1.92 million
Aug 17, 2025 $0.00111
-1.59%
$1.11 million $1.25 million
Aug 16, 2025 $0.00113
+2.75%
$1.13 million $1.27 million
Aug 15, 2025 $0.0011
-4.32%
$1.1 million $2.81 million
Aug 14, 2025 $0.00115
-7.00%
$1.15 million $4.91 million
Aug 13, 2025 $0.00124
+0.95%
$1.24 million $3.6 million
Aug 12, 2025 $0.00123
+4.96%
$1.23 million $2.49 million
Aug 11, 2025 $0.00117
-11.49%
$1.17 million $3.58 million
Aug 10, 2025 $0.00131
+10.32%
$1.31 million $2.59 million
Aug 9, 2025 $0.00119
+10.06%
$1.19 million $3.02 million
Aug 8, 2025 $0.00109
-2.06%
$1.09 million $3.75 million
Aug 7, 2025 $0.00111
-2.29%
$1.11 million $2.11 million
Aug 6, 2025 $0.00114
-0.52%
$1.14 million $1.53 million
Aug 5, 2025 $0.00115
-6.28%
$1.15 million $2.59 million
Aug 4, 2025 $0.00122
+4.48%
$1.22 million $1.67 million
Aug 3, 2025 $0.00117
-0.35%
$1.17 million $1.23 million
Aug 2, 2025 $0.00117
-8.49%
$1.18 million $1.9 million
Aug 1, 2025 $0.00127
-4.57%
$1.28 million $4.17 million
Jul 31, 2025 $0.00133
-16.90%
$1.33 million $1.95 million
Jul 30, 2025 $0.00161
-2.30%
$1.61 million $3.05 million
Jul 29, 2025 $0.00165
-1.47%
$1.65 million $2.72 million
Jul 28, 2025 $0.00167
-2.31%
$1.67 million $3.31 million
Jul 27, 2025 $0.00171
-8.56%
$1.71 million $1.88 million
Jul 26, 2025 $0.00187
-1.91%
$1.87 million $2.03 million
Jul 25, 2025 $0.0019
-2.39%
$1.9 million $3.52 million
Jul 24, 2025 $0.00195
-6.63%
$1.95 million $4.59 million
Jul 23, 2025 $0.00209
-11.86%
$2.09 million $6.08 million
Jul 22, 2025 $0.00237
+5.97%
$2.37 million $5.46 million
Jul 21, 2025 $0.00224
-6.30%
$2.24 million $6.46 million
Jul 20, 2025 $0.00238
+0.05%
$2.38 million $6 million
Jul 19, 2025 $0.00237
-1.04%
$2.37 million $4.57 million
Jul 18, 2025 $0.0024
-5.23%
$2.4 million $9.12 million