PUMPKIN Historical Data

PKIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00198
-12.21%
$1.98 million $3.95 million
Apr 7, 2025 $0.00225
+23.71%
$2.25 million $9.68 million
Apr 6, 2025 $0.00182
-18.94%
$1.82 million $4.39 million
Apr 5, 2025 $0.00224
+0.99%
$2.24 million $1.74 million
Apr 4, 2025 $0.00222
+2.21%
$2.22 million $4.52 million
Apr 3, 2025 $0.00216
+0.32%
$2.16 million $3.43 million
Apr 2, 2025 $0.00271
-2.36%
$2.71 million $5.62 million
Apr 1, 2025 $0.00278
-3.13%
$2.78 million $3.15 million
Mar 31, 2025 $0.0029
+5.37%
$2.9 million $3.75 million
Mar 30, 2025 $0.00276
-3.69%
$2.76 million $3.2 million
Mar 29, 2025 $0.00286
+1.17%
$2.86 million $2.95 million
Mar 28, 2025 $0.00283
-27.02%
$2.83 million $4.16 million
Mar 27, 2025 $0.00387
+2.65%
$3.87 million $4.27 million
Mar 26, 2025 $0.00377
-15.39%
$3.77 million $10.39 million
Mar 25, 2025 $0.00445
+36.24%
$4.45 million $3.15 million
Mar 24, 2025 $0.00327
-6.54%
$3.27 million $3.08 million
Mar 23, 2025 $0.0035
+40.84%
$3.5 million $2.07 million
Mar 22, 2025 $0.00248
-15.60%
$2.48 million $1.88 million
Mar 21, 2025 $0.00295
+15.56%
$2.95 million $2.23 million
Mar 20, 2025 $0.00262
-26.66%
$2.62 million $2.37 million
Mar 19, 2025 $0.00358
-13.35%
$3.58 million $3.1 million
Mar 18, 2025 $0.00413
-20.78%
$4.13 million $2.42 million
Mar 17, 2025 $0.00521
-9.71%
$5.21 million $4.07 million
Mar 16, 2025 $0.0058
-11.74%
$5.8 million $5.8 million
Mar 15, 2025 $0.00657
+4.22%
$6.57 million $1.77 million
Mar 14, 2025 $0.00695
+16.38%
$6.95 million $3.04 million
Mar 13, 2025 $0.00597
-34.78%
$5.97 million $3.23 million
Mar 12, 2025 $0.00915
-29.45%
$9.15 million $4.28 million
Mar 11, 2025 $0.013
+43.00%
$12.97 million $6.62 million
Mar 10, 2025 $0.00909
+8.66%
$9.09 million $7.37 million
Mar 9, 2025 $0.00837
-15.36%
$8.37 million $4.1 million
Mar 8, 2025 $0.00991
-1.52%
$9.91 million $2.58 million
Mar 7, 2025 $0.0101
-6.64%
$10.09 million $5.63 million
Mar 6, 2025 $0.0108
-0.47%
$10.82 million $3.33 million
Mar 5, 2025 $0.0109
+1.86%
$10.86 million $3.31 million
Mar 4, 2025 $0.0106
+12.22%
$10.63 million $10.3 million
Mar 3, 2025 $0.0095
-22.06%
$9.5 million $9.58 million
Mar 2, 2025 $0.0122
+43.40%
$12.17 million $7.67 million
Mar 1, 2025 $0.00849
-2.01%
$8.49 million $2.48 million
Feb 28, 2025 $0.00866
+14.81%
$8.66 million $8.03 million
Feb 27, 2025 $0.00756
+1.07%
$7.56 million $3.77 million
Feb 26, 2025 $0.00748
+3.99%
$7.48 million $5.17 million
Feb 25, 2025 $0.0072
-6.39%
$7.2 million $9.69 million
Feb 24, 2025 $0.00767
-34.48%
$7.67 million $6.89 million
Feb 23, 2025 $0.0117
+7.72%
$11.73 million $1.97 million
Feb 22, 2025 $0.0109
+3.46%
$10.89 million $2.16 million
Feb 21, 2025 $0.0105
-9.54%
$10.52 million $4.54 million
Feb 20, 2025 $0.0116
+2.70%
$11.64 million $2.58 million
Feb 19, 2025 $0.0113
+4.49%
$11.33 million $2.48 million
Feb 18, 2025 $0.0109
-27.45%
$10.85 million $3.82 million