PUMPKIN Historical Data

PKIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.015
-13.08%
$15.02 million $4.4 million
Feb 16, 2025 $0.0173
-2.54%
$17.27 million $2.75 million
Feb 15, 2025 $0.0177
-0.63%
$17.72 million $3.46 million
Feb 14, 2025 $0.018
-18.30%
$17.96 million $5.86 million
Feb 13, 2025 $0.022
+0.40%
$21.99 million $5.41 million
Feb 12, 2025 $0.0217
-0.97%
$21.66 million $10.4 million
Feb 11, 2025 $0.0223
-23.34%
$22.31 million $5.44 million
Feb 10, 2025 $0.0291
+9.59%
$29.09 million $3.69 million
Feb 9, 2025 $0.0265
+27.80%
$26.54 million $4.57 million
Feb 8, 2025 $0.0208
+33.13%
$20.77 million $4.9 million
Feb 7, 2025 $0.0157
+5.73%
$15.74 million $6.69 million
Feb 6, 2025 $0.0149
-0.03%
$14.89 million $7.04 million
Feb 5, 2025 $0.0149
-8.25%
$14.85 million $8.09 million
Feb 4, 2025 $0.0161
-28.98%
$16.12 million $14.5 million
Feb 3, 2025 $0.0227
-1.65%
$22.71 million $35.94 million
Feb 2, 2025 $0.0231
+30.82%
$23.07 million $17.66 million
Feb 1, 2025 $0.0177
-3.80%
$17.65 million $6.37 million
Jan 31, 2025 $0.0264
+69.03%
$26.35 million $8.2 million
Jan 30, 2025 $0.0167
-37.72%
$16.74 million $4.63 million
Download