clockSOL Historical Data

CLOCKSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 170.09
-0.43%
$ 6.34 million $ 3,818
Aug 24, 2024 $ 170.8
+4.43%
$ 6.36 million $ 839
Aug 23, 2024 $ 163.28
+6.69%
$ 6.08 million $ 621
Aug 22, 2024 $ 153.07
+0.41%
$ 5.7 million $ 2,476
Aug 21, 2024 $ 152.58
+0.28%
$ 5.69 million $ 232
Aug 20, 2024 $ 152.14
-2.67%
$ 5.67 million $ 809
Aug 19, 2024 $ 153.38
+0.50%
$ 5.72 million $ 16
Aug 18, 2024 $ 152.85
-1.01%
$ 5.7 million $ 471
Aug 17, 2024 $ 148.59
-0.05%
$ -- $ 3,197
Aug 16, 2024 $ 148.69
-2.40%
$ 5.54 million $ 6,562
Aug 15, 2024 $ 152.52
-0.61%
$ 5.68 million $ 3,611
Aug 14, 2024 $ 153.47
-1.61%
$ 5.72 million $ 430
Aug 13, 2024 $ 155.62
-0.27%
$ 5.8 million $ 2,850
Aug 12, 2024 $ 156.04
+2.86%
$ 5.81 million $ 1,468
Aug 11, 2024 $ 152.17
-7.19%
$ 5.67 million $ 1,401
Aug 10, 2024 $ 164.09
-1.11%
$ 6.11 million $ 1,870
Aug 9, 2024 $ 165.89
-3.56%
$ 6.18 million $ 1,988
Aug 8, 2024 $ 171.49
+11.01%
$ 6.39 million $ 2,662
Aug 7, 2024 $ 154.5
+0.72%
$ 5.76 million $ 3,294
Aug 6, 2024 $ 153.11
+10.23%
$ 5.71 million $ 3,944
Aug 5, 2024 $ 139.12
-5.34%
$ 5.18 million $ 2,948
Aug 4, 2024 $ 146.45
-3.25%
$ 5.46 million $ 45
Aug 3, 2024 $ 152.13
-6.22%
$ 5.67 million $ 169
Aug 2, 2024 $ 162.09
-8.97%
$ 6.04 million $ 9,006
Aug 1, 2024 $ 177.86
-3.44%
$ 6.63 million $ 10,987
Jul 31, 2024 $ 184.14
-3.16%
$ 6.86 million $ 690
Jul 30, 2024 $ 190.35
-2.13%
$ 7.09 million $ 1,866
Jul 29, 2024 $ 194.56
-0.51%
$ 7.25 million $ 2,014
Jul 28, 2024 $ 195.51
-0.45%
$ 7.28 million $ 2,815
Jul 27, 2024 $ 196.33
+0.80%
$ 7.32 million $ 11,370
Jul 26, 2024 $ 194.73
+6.73%
$ 7.26 million $ 5,822
Jul 25, 2024 $ 182.55
-3.03%
$ 6.8 million $ 14,283
Jul 24, 2024 $ 187.16
+2.03%
$ 6.97 million $ 1,338
Jul 23, 2024 $ 183.43
-3.04%
$ 6.83 million $ 3,067
Jul 22, 2024 $ 189.6
-3.25%
$ 7.06 million $ 13,910
Jul 21, 2024 $ 195.36
+5.94%
$ 7.28 million $ 3,137
Jul 20, 2024 $ 184.48
+2.84%
$ 6.87 million $ 38,464
Jul 19, 2024 $ 179.29
+6.06%
$ 6.68 million $ 62,150
Jul 18, 2024 $ 168.93
+2.17%
$ 6.29 million $ 680
Jul 17, 2024 $ 165.23
-3.20%
$ 6.16 million $ 24,403
Jul 16, 2024 $ 169.93
+0.94%
$ 6.33 million $ 24,371
Jul 15, 2024 $ 168.48
+7.09%
$ 6.28 million $ 23,304
Jul 14, 2024 $ 156.67
+4.13%
$ 5.84 million $ 25,286
Jul 13, 2024 $ 150.22
+3.50%
$ 5.6 million $ 16,249
Jul 12, 2024 $ 145.14
+0.30%
$ 5.41 million $ 2,390
Jul 11, 2024 $ 144.34
-2.49%
$ 5.38 million $ 751
Jul 10, 2024 $ 149.49
-1.64%
$ 5.57 million $ 5,817
Jul 9, 2024 $ 147.8
+0.12%
$ 5.51 million $ 3,341
Jul 8, 2024 $ 147.82
+5.89%
$ 5.51 million $ 5,882
Jul 7, 2024 $ 140.24
-7.68%
$ 5.23 million $ 993