clockSOL Historical Data

CLOCKSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 151.73
+6.77%
$ 5.65 million $ 10,334
Jul 5, 2024 $ 142.34
+8.01%
$ 5.3 million $ 8,893
Jul 4, 2024 $ 139.24
-6.51%
$ 5.19 million $ 14,507
Jul 3, 2024 $ 149.09
-8.35%
$ 5.56 million $ 14,446
Jul 2, 2024 $ 163.56
+5.84%
$ 6.09 million $ 6,153
Jul 1, 2024 $ 154.84
-0.07%
$ 5.76 million $ 12,926
Jun 30, 2024 $ 153.19
-2.60%
$ 5.71 million $ 4,777
Jun 29, 2024 $ 156.91
+4.75%
$ 5.85 million $ 4,893
Jun 28, 2024 $ 149.4
-9.34%
$ 5.57 million $ 4,659
Jun 27, 2024 $ 164.85
+4.52B%
$ 6.14 million $ 5,141
Jun 26, 2024 $ 0.0₅364
-0.26%
$ -- $ 0
Jun 25, 2024 $ 0.0₅365
-100.00%
$ -- $ 0.0001
Jun 20, 2024 $ 146.66
+0.15%
$ -- $ 18,135
Jun 19, 2024 $ 146.31
-5.61%
$ 5.45 million $ 18,102
Jun 18, 2024 $ 155.05
+1.12%
$ 5.78 million $ 50,319
Jun 17, 2024 $ 153.38
-1.30%
$ 5.72 million $ 49,777
Jun 16, 2024 $ 155.17
-0.15%
$ 5.78 million $ 50,358
Jun 15, 2024 $ 155.2
+0.88%
$ 5.78 million $ 50,367
Jun 14, 2024 $ 153.77
-1.18%
$ 5.73 million $ 49,904
Jun 13, 2024 $ 155.44
-4.70%
$ 5.79 million $ 45,078
Jun 12, 2024 $ 162.77
+3.72%
$ 6.07 million $ 63,416
Jun 11, 2024 $ 156.84
-6.12%
$ 5.84 million $ 114,462
Jun 10, 2024 $ 167.24
-1.91%
$ 6.23 million $ 77,923
Jun 9, 2024 $ 170.33
+2.26%
$ 6.35 million $ 169,667
Jun 8, 2024 $ 166.21
-2.67%
$ 6.19 million $ 139,923
Jun 7, 2024 $ 171.02
-4.66%
$ 6.37 million $ 192,551
Jun 6, 2024 $ 176.13
-3.45%
$ 6.56 million $ 378,612
Jun 5, 2024 $ 182.05
+1.06%
$ 6.78 million $ 273,687
Jun 4, 2024 $ 180.24
+3.83%
$ 6.72 million $ 280,281
Jun 3, 2024 $ 173.7
+1.01%
$ 6.47 million $ 1.48 million
Jun 2, 2024 $ 172.01
-2.11%
$ 6.41 million $ 513,866
Jun 1, 2024 $ 175.19
+0.60%
$ 6.53 million $ 467,704
May 31, 2024 $ 173.62
-1.41%
$ 6.47 million $ 1.02 million
May 30, 2024 $ 175.93
-0.88%
$ 6.56 million $ 2.12 million
May 29, 2024 $ 177.7
+0.07%
$ 6.62 million $ 2.1 million
Download