Q币 Historical Data

Q币
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅347
+12.14%
$ 3,469 $ 601
Jan 18, 1 PM $ 0.0₅823
-1.10%
$ 8,233 $ 9,876
Jan 18, 12 PM $ 0.0₅804
-6.53%
$ 8,040 $ 5,428
Jan 15, 7 AM $ 0.0₅46
+5.12%
$ 4,599 $ 3,509
Jan 15, 5 AM $ 0.0₅518
-2.82%
$ 5,181 $ 2,988
Jan 15, 4 AM $ 0.0₅526
+0.00%
$ 5,264 $ 1,540
Jan 12, 1 PM $ 0.0₅398
+0.00%
$ 3,977 $ 212
Jan 12, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 101
Dec 21, 6 PM $ 0.0₅422
+0.00%
$ 4,224 $ 233
Dec 18, 4 PM $ 0.0₅417
+0.00%
$ 4,171 $ 306,041
Dec 18, 12 PM $ 0.0₅421
+0.00%
$ 4,215 $ 306,055
Dec 18, 11 AM $ 0.0₅422
+0.00%
$ 4,219 $ 304,548
Dec 17, 4 AM $ 0.0₅447
+0.00%
$ 4,470 $ 312,685
Dec 17, 2 AM $ 0.0₅449
+0.00%
$ 4,492 $ 312,232
Dec 16, 10 PM $ 0.0₅455
+0.00%
$ -- $ 315,293
Dec 16, 2 PM $ 0.0₅456
+1.04%
$ -- $ 315,748
Dec 16, 1 PM $ 0.0₅463
+0.00%
$ -- $ 311,993
Dec 16, 10 AM $ 0.0₅46
+0.00%
$ -- $ 312,702
Dec 16, 9 AM $ 0.0₅461
+1.31%
$ -- $ 312,431
Dec 16, 8 AM $ 0.0₅457
-0.03%
$ -- $ 308,574
Dec 16, 4 AM $ 0.0₅454
+0.00%
$ -- $ 306,484
Dec 15, 9 PM $ 0.0₅459
-0.30%
$ -- $ 306,043
Dec 15, 4 PM $ 0.0₅467
-3.06%
$ -- $ 310,960
Dec 15, 3 PM $ 0.0₅472
-2.47%
$ -- $ 310,860
Dec 15, 2 PM $ 0.0₅487
-1.58%
$ -- $ 318,790
Dec 15, 1 PM $ 0.0₅514
-6.37%
$ -- $ 323,898
Dec 15, 12 PM $ 0.0₅57
-6.66%
$ -- $ 320,276
Dec 15, 11 AM $ 0.0₅614
-5.49%
$ -- $ 320,478
Dec 15, 10 AM $ 0.0₅655
-16.12%
$ -- $ 321,936
Dec 15, 9 AM $ 0.0₅782
-7.32%
$ -- $ 319,701
Dec 15, 8 AM $ 0.0₅844
+14.90%
$ -- $ 318,082
Download