Q币 Historical Data

Q币
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅234
+0.73%
$ 2,337 $ 5
Today, at 3 PM $ 0.0₅234
+0.56%
$ 2,337 $ 5
Jun 24, 10 AM $ 0.0₅39
+0.83%
$ 3,904 $ 16
Apr 16, 6 AM $ 0.0₅332
+9.67%
$ 3,317 $ 261
Apr 15, 10 AM $ 0.0₅25
+0.00%
$ 2,503 $ 33
Mar 21, 5 AM $ 0.0₅347
+12.14%
$ 3,469 $ 601
Jan 18, 1 PM $ 0.0₅823
-1.10%
$ 8,233 $ 9,876
Jan 18, 12 PM $ 0.0₅804
-6.53%
$ 8,040 $ 5,428
Jan 15, 7 AM $ 0.0₅46
+5.12%
$ 4,599 $ 3,509
Jan 15, 5 AM $ 0.0₅518
-2.82%
$ 5,181 $ 2,988
Jan 15, 4 AM $ 0.0₅526
+0.00%
$ 5,264 $ 1,540
Jan 12, 1 PM $ 0.0₅398
+0.00%
$ 3,977 $ 212
Jan 12, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 101
Download