Q币 Historical Data

Q币
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅347
+12.14%
$ -- $ 601
Jan 18, 2026 $ 0.0₅823
-4.28%
$ -- $ 9,876
Jan 15, 2026 $ 0.0₅46
-12.62%
$ -- $ 3,509
Jan 12, 2026 $ 0.0₅398
-3.92%
$ -- $ 212
Dec 21, 2025 $ 0.0₅422
+0.00%
$ 4,224 $ 233
Dec 18, 2025 $ 0.0₅417
-1.12%
$ -- $ 306,041
Dec 17, 2025 $ 0.0₅447
-0.50%
$ -- $ 312,685
Dec 16, 2025 $ 0.0₅455
+0.04%
$ -- $ 315,293
Dec 15, 2025 $ 0.0₅459
-37.55%
$ -- $ 306,043
Download