stock coin Historical Data

stockcoin
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅893
-2.30%
$ 8,934 $ 69
Jul 27, 2025 $ 0.0₅912
+0.40%
$ 9,120 $ 71
Jul 20, 2025 $ 0.0₅904
+4.49%
$ 9,040 $ 26
Jul 19, 2025 $ 0.0₅866
+1.43%
$ 8,658 $ 25
Jul 16, 2025 $ 0.0₅768
+0.90%
$ -- $ 16
Jul 15, 2025 $ 0.0₅759
+5.33%
$ 7,592 $ 16
Jul 11, 2025 $ 0.0₅722
+2.13%
$ -- $ 177
Jul 10, 2025 $ 0.0₅686
-4.41%
$ 6,857 $ 168
Jul 9, 2025 $ 0.0₅72
+2.59%
$ 7,196 $ 100
Jul 8, 2025 $ 0.0₅701
+7.81%
$ 7,015 $ 132
Jul 7, 2025 $ 0.0₅651
-2.14%
$ 6,508 $ 29
Jul 6, 2025 $ 0.0₅664
-4.82%
$ 6,638 $ 177
Jul 5, 2025 $ 0.0₅697
-4.14%
$ 6,974 $ 240
Jul 4, 2025 $ 0.0₅727
-5.13%
$ 7,269 $ 294
Jul 3, 2025 $ 0.0₅778
-26.32%
$ 7,778 $ 1,919
Jul 2, 2025 $ 0.0000106
-38.64%
$ 10,608 $ 11,752
Jul 1, 2025 $ 0.0₅654
-58.32%
$ 6,537 $ 198,638
Download