avUSD Historical Data

avUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.08
+0.00%
$ -- $ 3.6 million
Today, at 11 AM $ 3.09
+0.32%
$ -- $ 3.62 million
Today, at 10 AM $ 3.07
-0.60%
$ -- $ 3.68 million
Today, at 9 AM $ 3.07
-0.19%
$ -- $ 3.71 million
Today, at 8 AM $ 3.07
+0.38%
$ -- $ 3.69 million
Today, at 7 AM $ 3.06
+0.43%
$ -- $ 5.27 million
Today, at 6 AM $ 3.07
+0.73%
$ -- $ 5.18 million
Today, at 5 AM $ 3.06
-0.19%
$ -- $ 5.19 million
Today, at 4 AM $ 3.03
-0.55%
$ -- $ 6.04 million
Today, at 3 AM $ 3.04
-0.02%
$ -- $ 6.06 million
Today, at 2 AM $ 3.04
-0.37%
$ -- $ 6.22 million
Today, at 1 AM $ 3.04
-0.23%
$ -- $ 6.43 million
Download